Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.900	4.640	3.850	4.530	9,707,851	+0.64(+16.45%)
Oct 30, 2018	3.610	4.040	3.560	3.890	4,289,813	+0.17(+4.57%)
Oct 29, 2018	4.170	4.370	3.610	3.720	6,253,946	-0.48(-11.43%)
Oct 26, 2018	4.200	4.580	4.070	4.200	4,554,200	-0.22(-4.98%)
Oct 25, 2018	4.330	4.790	4.330	4.420	4,760,892	-0.08(-1.78%)
Oct 24, 2018	5.150	5.250	4.400	4.500	8,081,963	-0.66(-12.79%)
Oct 23, 2018	4.050	5.480	3.930	5.160	13,788,228	+0.27(+5.52%)
Oct 22, 2018	5.730	5.740	4.560	4.890	11,000,941	-0.95(-16.27%)
Oct 19, 2018	6.580	6.650	5.770	5.840	9,326,000	-0.72(-10.98%)
Oct 18, 2018	6.410	6.900	6.220	6.560	6,553,042	+0.18(+2.82%)
Oct 17, 2018	6.500	6.950	6.200	6.380	9,128,660	-0.61(-8.73%)
Oct 16, 2018	7.750	7.750	6.800	6.990	17,307,242	-0.40(-5.41%)
Oct 15, 2018	6.230	7.480	6.110	7.390	25,131,470	+1.20(+19.39%)
Oct 12, 2018	6.170	6.490	6.020	6.190	11,184,200	+0.25(+4.21%)
Oct 11, 2018	5.530	5.970	5.480	5.940	9,409,502	-0.08(-1.33%)
Oct 10, 2018	6.600	6.650	5.800	6.020	19,726,470	+0.29(+5.06%)
Oct 09, 2018	6.850	6.880	5.660	5.730	24,475,604	-1.66(-22.46%)
Oct 08, 2018	7.860	8.060	6.860	7.390	25,267,840	-1.08(-12.75%)
Oct 05, 2018	9.000	9.300	8.150	8.470	42,739,900	-0.08(-0.94%)
Oct 04, 2018	8.660	9.480	7.360	8.550	67,005,180	+0.44(+5.43%)
Oct 03, 2018	7.010	8.500	6.500	8.110	48,143,696	+0.81(+11.10%)
Oct 02, 2018	7.860	8.650	6.600	7.300	74,546,728	-1.65(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Age Beverages Corp (NQ: NBEV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

New Age Beverages Corp (NQ: NBEV )

Historical Prices

Sections

Services