Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.260 5.360 5.050 5.130 190,463 -0.19(-3.57%)
Jun 29, 2017 5.550 5.610 5.150 5.320 257,329 -0.18(-3.27%)
Jun 28, 2017 5.160 5.630 5.146 5.500 854,837 +0.25(+4.76%)
Jun 27, 2017 4.910 5.340 4.878 5.250 572,584 +0.20(+3.96%)
Jun 26, 2017 5.200 5.200 4.900 5.050 177,935 -0.13(-2.51%)
Jun 23, 2017 4.910 5.180 560,023 -0.30(-5.47%)
Jun 22, 2017 5.420 5.520 5.410 5.480 157,482 +0.06(+1.12%)
Jun 21, 2017 5.740 5.743 5.360 5.419 502,995 -0.31(-5.42%)
Jun 20, 2017 5.940 6.060 5.640 5.730 571,761 -0.28(-4.66%)
Jun 19, 2017 6.140 6.291 5.840 6.010 385,438 -0.25(-3.99%)
Jun 16, 2017 6.440 6.490 6.180 6.260 1,287,161 -0.18(-2.80%)
Jun 15, 2017 6.530 6.550 6.250 6.440 274,031 -0.04(-0.62%)
Jun 14, 2017 6.420 6.580 6.310 6.480 462,972 +0.28(+4.52%)
Jun 13, 2017 6.640 6.690 6.050 6.200 732,531 -0.41(-6.20%)
Jun 12, 2017 6.710 6.928 6.450 6.610 559,285 +0.02(+0.30%)
Jun 09, 2017 6.690 6.770 6.530 6.590 326,880 -0.12(-1.79%)
Jun 08, 2017 6.580 6.860 6.460 6.710 462,330 +0.16(+2.44%)
Jun 07, 2017 6.700 6.710 6.420 6.550 510,637 -0.11(-1.65%)
Jun 06, 2017 6.810 7.180 6.422 6.660 1,343,514 -0.06(-0.89%)
Jun 05, 2017 6.740 7.000 6.530 6.720 503,879 +0.03(+0.45%)
Jun 02, 2017 6.610 6.940 6.360 6.690 706,879 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.