Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.100 2.260 2.070 2.260 240,740 +0.21(+10.36%)
Nov 29, 2017 2.170 2.180 1.900 2.048 424,495 -0.13(-5.98%)
Nov 28, 2017 2.160 2.230 2.100 2.178 223,726 +0.02(+0.84%)
Nov 27, 2017 2.250 2.310 2.110 2.160 361,584 -0.09(-4.00%)
Nov 24, 2017 2.310 2.320 2.220 2.250 82,669 -0.07(-3.02%)
Nov 22, 2017 2.290 2.410 2.250 2.320 225,457 +0.03(+1.31%)
Nov 21, 2017 2.320 2.360 2.206 2.290 114,755 -0.03(-1.29%)
Nov 20, 2017 2.400 2.500 2.145 2.320 494,085 -0.09(-3.73%)
Nov 17, 2017 2.530 2.560 2.400 2.410 218,352 -0.06(-2.43%)
Nov 16, 2017 2.210 2.566 2.147 2.470 579,577 +0.34(+15.96%)
Nov 15, 2017 2.080 2.180 2.021 2.130 182,308 +0.01(+0.47%)
Nov 14, 2017 2.100 2.170 1.800 2.120 539,770 -0.04(-1.85%)
Nov 13, 2017 2.100 2.249 2.080 2.160 294,710 +0.04(+1.89%)
Nov 10, 2017 2.130 2.260 2.100 2.120 442,539 -0.05(-2.30%)
Nov 09, 2017 2.200 2.280 2.160 2.170 150,087 -0.03(-1.36%)
Nov 08, 2017 2.260 2.320 2.170 2.200 280,868 -0.09(-3.93%)
Nov 07, 2017 2.330 2.390 2.270 2.290 214,445 -0.05(-2.14%)
Nov 06, 2017 2.420 2.490 2.300 2.340 159,248 -0.07(-2.90%)
Nov 03, 2017 2.570 2.580 2.390 2.410 167,881 -0.11(-4.37%)
Nov 02, 2017 2.750 2.750 2.468 2.520 400,786 -0.23(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.