Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.480 1.480 1.480 0 -0.02(-1.33%)
Aug 30, 2018 1.500 1.540 1.470 1.500 387,485 -0.02(-1.32%)
Aug 29, 2018 1.420 1.590 1.420 1.520 1,259,354 +0.10(+7.04%)
Aug 28, 2018 1.500 1.580 1.380 1.420 1,411,514 -0.05(-3.40%)
Aug 27, 2018 1.380 1.540 1.330 1.470 1,324,337 +0.15(+11.36%)
Aug 24, 2018 1.360 1.390 1.310 1.320 430,900 -0.01(-0.75%)
Aug 23, 2018 1.380 1.380 1.300 1.330 685,230 +0.01(+0.76%)
Aug 22, 2018 1.330 1.430 1.300 1.320 2,881,974 -0.08(-5.71%)
Aug 21, 2018 1.530 1.620 1.500 1.400 357,357 -0.14(-9.09%)
Aug 20, 2018 1.700 1.710 1.410 1.540 943,694 -0.12(-7.23%)
Aug 17, 2018 1.880 1.880 1.650 1.660 578,300 -0.12(-6.74%)
Aug 16, 2018 1.860 1.880 1.760 1.780 307,542 -0.08(-4.30%)
Aug 15, 2018 1.900 1.938 1.780 1.860 246,027 -0.05(-2.62%)
Aug 14, 2018 1.750 1.990 1.750 1.910 785,295 +0.19(+11.05%)
Aug 13, 2018 1.890 2.000 1.710 1.720 933,247 -0.08(-4.44%)
Aug 10, 2018 1.880 1.880 1.710 1.800 268,900 -0.05(-2.70%)
Aug 09, 2018 1.820 1.880 1.781 1.850 129,188 +0.05(+2.78%)
Aug 08, 2018 1.770 1.849 1.760 1.800 129,608 +0.02(+1.12%)
Aug 07, 2018 1.750 1.830 1.750 1.780 297,004 -0.04(-2.20%)
Aug 06, 2018 1.910 1.920 1.790 1.820 199,522 -0.07(-3.70%)
Aug 03, 2018 1.970 2.010 1.860 1.890 373,500 -0.08(-4.06%)
Aug 02, 2018 2.000 2.030 1.900 1.970 438,910 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.