Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.306	3.360	3.150	3.200	96,894	-0.10(-3.03%)
Jan 30, 2018	3.390	3.390	3.300	3.300	34,006	-0.07(-2.08%)
Jan 29, 2018	3.421	3.539	3.369	3.370	34,317	-0.07(-2.03%)
Jan 26, 2018	3.450	3.500	3.301	3.440	61,330	-0.01(-0.29%)
Jan 25, 2018	3.288	3.450	3.288	3.450	40,742	+0.12(+3.60%)
Jan 24, 2018	3.370	3.430	3.250	3.330	26,469	-0.03(-0.89%)
Jan 23, 2018	3.420	3.420	3.250	3.360	47,030	-0.09(-2.61%)
Jan 22, 2018	3.300	3.510	3.300	3.450	101,700	+0.10(+2.99%)
Jan 19, 2018	3.460	3.520	3.210	3.350	91,461	-0.08(-2.33%)
Jan 18, 2018	3.500	3.600	3.310	3.430	198,392	-0.10(-2.83%)
Jan 17, 2018	3.200	3.590	3.161	3.530	189,706	+0.31(+9.63%)
Jan 16, 2018	3.160	3.246	3.140	3.220	169,716	+0.10(+3.21%)
Jan 12, 2018		3.120	3.120	3.120	0	-0.11(-3.41%)
Jan 11, 2018	3.220	3.330	3.200	3.230	47,217	+0.03(+0.94%)
Jan 10, 2018	3.300	3.300	3.120	3.200	63,303	-0.10(-3.03%)
Jan 09, 2018	3.450	3.582	3.100	3.300	263,508	-0.11(-3.23%)
Jan 08, 2018	3.050	3.470	3.020	3.410	468,708	+0.41(+13.67%)
Jan 05, 2018	2.900	3.300	2.800	3.000	359,393	+0.23(+8.30%)
Jan 04, 2018	2.720	2.930	2.660	2.770	107,138	+0.05(+1.84%)
Jan 03, 2018	2.650	2.750	2.650	2.720	52,747	+0.05(+1.87%)
Jan 02, 2018	2.710	2.771	2.621	2.670	50,563	+0.01(+0.38%)
Dec 29, 2017		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 28, 2017	2.660	2.749	2.580	2.610	101,827	-0.07(-2.61%)
Dec 27, 2017	2.675	2.800	2.650	2.680	96,690	+0.06(+2.29%)
Dec 26, 2017	2.640	2.689	2.560	2.620	28,245	+0.00(+0.00%)
Dec 22, 2017	2.590	2.778	2.550	2.620	151,810	+0.01(+0.38%)
Dec 21, 2017	2.580	2.640	2.520	2.610	62,208	+0.05(+1.95%)
Dec 20, 2017	2.600	2.650	2.560	2.560	112,873	+0.02(+0.79%)
Dec 19, 2017	2.530	2.680	2.515	2.540	109,309	+0.03(+1.20%)
Dec 18, 2017	2.480	2.650	2.440	2.510	75,442	+0.05(+2.03%)
Dec 15, 2017	2.380	2.530	2.310	2.460	107,547	+0.09(+3.80%)
Dec 14, 2017	2.490	2.550	2.350	2.370	179,597	-0.10(-4.05%)
Dec 13, 2017	2.470	2.700	2.420	2.470	664,201	-0.01(-0.40%)
Dec 12, 2017	2.460	2.590	2.450	2.480	176,029	-0.01(-0.40%)
Dec 11, 2017	2.490	2.750	2.460	2.490	104,670	-0.02(-0.80%)
Dec 08, 2017	2.650	2.650	2.500	2.510	55,326	-0.02(-0.79%)
Dec 07, 2017	2.550	2.710	2.500	2.530	103,033	-0.05(-1.94%)
Dec 06, 2017	2.560	2.690	2.490	2.580	174,321	-0.01(-0.39%)
Dec 05, 2017	2.650	2.650	2.560	2.590	37,627	-0.01(-0.38%)
Dec 04, 2017	2.700	2.700	2.575	2.600	109,440	-0.05(-1.89%)
Dec 01, 2017	2.740	2.770	2.570	2.650	78,409	+0.03(+1.15%)
Nov 30, 2017	2.630	2.689	2.560	2.620	132,471	+0.06(+2.34%)
Nov 29, 2017	2.630	2.690	2.560	2.560	157,099	-0.03(-1.16%)
Nov 28, 2017	2.867	2.867	2.430	2.590	220,018	-0.31(-10.69%)
Nov 27, 2017	2.980	3.000	2.880	2.900	34,169	-0.07(-2.36%)
Nov 24, 2017	3.000	3.000	2.880	2.970	38,521	+0.01(+0.34%)
Nov 22, 2017	3.000	3.100	2.960	2.960	140,922	-0.03(-1.00%)
Nov 21, 2017	3.290	3.300	2.980	2.990	238,214	-0.25(-7.72%)
Nov 20, 2017	3.330	3.390	3.210	3.240	186,538	-0.12(-3.57%)
Nov 17, 2017	3.390	3.423	3.260	3.360	84,513	-0.05(-1.47%)
Nov 16, 2017	3.520	3.530	3.401	3.410	64,550	-0.13(-3.67%)
Nov 15, 2017	3.600	3.600	3.500	3.540	71,539	-0.04(-1.26%)
Nov 14, 2017	3.580	3.600	3.530	3.585	50,778	-0.02(-0.42%)
Nov 13, 2017	3.600	3.707	3.531	3.600	46,591	+0.02(+0.56%)
Nov 10, 2017	3.590	3.710	3.501	3.580	49,301	-0.01(-0.28%)
Nov 09, 2017	3.600	3.670	3.430	3.590	84,679	-0.02(-0.55%)
Nov 08, 2017	3.600	3.680	3.558	3.610	31,161	-0.02(-0.55%)
Nov 07, 2017	3.740	3.740	3.554	3.630	24,935	-0.08(-2.16%)
Nov 06, 2017	3.840	3.840	3.670	3.710	11,499	-0.08(-2.11%)
Nov 03, 2017	3.700	3.899	3.700	3.790	77,227	+0.14(+3.84%)
Nov 02, 2017	3.570	3.710	3.540	3.650	35,748	+0.08(+2.24%)
Nov 01, 2017	3.630	3.720	3.500	3.570	37,569	-0.02(-0.56%)
Oct 31, 2017	3.630	3.820	3.500	3.590	102,767	-0.07(-1.91%)
Oct 30, 2017	3.980	3.980	3.520	3.660	112,367	-0.21(-5.43%)
Oct 27, 2017	3.920	4.030	3.840	3.870	184,924	-0.09(-2.27%)
Oct 26, 2017	4.000	4.110	3.750	3.960	131,616	-0.04(-1.00%)
Oct 25, 2017	3.970	4.050	3.670	4.000	176,356	+0.11(+2.83%)
Oct 24, 2017	4.150	4.150	3.630	3.890	439,368	-0.21(-5.12%)
Oct 23, 2017	4.210	4.240	4.030	4.100	182,939	-0.05(-1.20%)
Oct 20, 2017	4.180	4.200	4.120	4.150	97,002	+0.03(+0.73%)
Oct 19, 2017	4.150	4.270	4.083	4.120	187,684	-0.01(-0.24%)
Oct 18, 2017	3.780	4.269	3.760	4.130	413,718	+0.36(+9.55%)
Oct 17, 2017	3.770	3.800	3.670	3.770	141,109	+0.06(+1.62%)
Oct 16, 2017	3.750	3.840	3.620	3.710	86,525	+0.10(+2.77%)
Oct 13, 2017	3.740	3.750	3.540	3.610	138,150	-0.14(-3.73%)
Oct 12, 2017	3.950	3.990	3.460	3.750	218,126	+0.04(+1.08%)
Oct 11, 2017	3.600	3.820	3.460	3.710	317,598	-0.13(-3.39%)
Oct 10, 2017	3.730	3.890	3.700	3.840	340,823	+0.11(+2.95%)
Oct 09, 2017	3.280	3.780	3.220	3.730	587,664	+0.59(+18.79%)
Oct 06, 2017	3.050	3.140	3.005	3.140	108,430	+0.11(+3.63%)
Oct 05, 2017	3.000	3.078	2.840	3.030	190,436	+0.08(+2.71%)
Oct 04, 2017	3.100	3.100	2.850	2.950	214,848	-0.12(-3.91%)
Oct 03, 2017	3.070	3.250	2.850	3.070	493,575	-0.15(-4.66%)
Oct 02, 2017	2.280	3.369	2.250	3.220	1,443,440	+0.96(+42.48%)
Sep 29, 2017	2.260	2.290	2.210	2.260	6,485	+0.01(+0.44%)
Sep 28, 2017	2.240	2.290	2.225	2.250	17,999	+0.00(+0.00%)
Sep 27, 2017	2.265	2.290	2.233	2.250	26,673	+0.05(+2.27%)
Sep 26, 2017	2.240	2.283	2.200	2.200	50,167	-0.04(-1.79%)
Sep 25, 2017	2.200	2.319	2.200	2.240	90,994	+0.05(+2.28%)
Sep 22, 2017	2.150	2.200	2.120	2.190	33,564	+0.06(+2.82%)
Sep 21, 2017	2.090	2.200	2.090	2.130	20,673	+0.00(+0.00%)
Sep 20, 2017	2.102	2.200	2.102	2.130	11,985	+0.03(+1.43%)
Sep 19, 2017	2.210	2.230	1.960	2.100	153,217	-0.12(-5.41%)
Sep 18, 2017	2.270	2.305	2.216	2.220	69,425	-0.08(-3.48%)
Sep 15, 2017	2.380	2.440	2.300	2.300	154,591	-0.09(-3.77%)
Sep 14, 2017	2.430	2.440	2.281	2.390	814,615	-0.02(-0.83%)
Sep 13, 2017	2.320	2.450	2.270	2.410	615,746	+0.10(+4.33%)
Sep 12, 2017	2.300	2.350	2.290	2.310	236,455	+0.00(+0.22%)
Sep 11, 2017	2.300	2.377	2.260	2.305	113,468	+0.01(+0.22%)
Sep 08, 2017	2.290	2.320	2.220	2.300	54,299	+0.01(+0.44%)
Sep 07, 2017	2.290	2.360	2.220	2.290	120,913	+0.02(+0.88%)
Sep 06, 2017	2.320	2.350	2.200	2.270	62,344	-0.01(-0.44%)
Sep 05, 2017	2.160	2.300	2.150	2.280	100,834	+0.12(+5.56%)
Sep 01, 2017	2.000	2.190	2.000	2.160	83,830	+0.14(+6.93%)
Aug 31, 2017	2.070	2.126	2.000	2.020	58,213	-0.04(-1.94%)
Aug 30, 2017	2.020	2.120	1.980	2.060	100,575	+0.07(+3.52%)
Aug 29, 2017	1.960	2.010	1.910	1.990	75,319	+0.01(+0.51%)
Aug 28, 2017	1.940	2.019	1.899	1.980	50,082	+0.04(+2.06%)
Aug 25, 2017	1.970	2.010	1.940	1.940	40,720	-0.01(-0.51%)
Aug 24, 2017	1.930	1.960	1.930	1.950	15,991	+0.01(+0.52%)
Aug 23, 2017	1.923	1.970	1.911	1.940	43,510	+0.02(+1.04%)
Aug 22, 2017	1.940	1.970	1.798	1.920	74,523	-0.02(-1.03%)
Aug 21, 2017	1.980	1.980	1.900	1.940	247,266	+0.02(+1.04%)
Aug 18, 2017	1.860	1.935	1.838	1.920	43,138	+0.08(+4.35%)
Aug 17, 2017	1.796	1.840	1.760	1.840	133,065	+0.10(+6.05%)
Aug 16, 2017	1.750	1.750	1.640	1.735	20,644	+0.06(+3.27%)
Aug 15, 2017	1.700	1.790	1.670	1.680	30,739	-0.01(-0.59%)
Aug 14, 2017	1.720	1.800	1.630	1.690	45,559	+0.01(+0.60%)
Aug 11, 2017	1.720	1.730	1.601	1.680	22,249	+0.04(+2.43%)
Aug 10, 2017	1.730	1.730	1.619	1.640	34,668	+0.00(+0.00%)
Aug 09, 2017	1.680	1.732	1.576	1.640	9,584	-0.09(-5.20%)
Aug 08, 2017	1.730	1.788	1.610	1.730	18,062	-0.00(-0.01%)
Aug 07, 2017	1.730	1.730	1.683	1.730	12,486	+0.02(+1.17%)
Aug 04, 2017	1.710	1.720	1.618	1.710	8,074	-0.01(-0.58%)
Aug 03, 2017	1.700	1.730	1.662	1.720	13,698	+0.06(+3.61%)
Aug 02, 2017	1.700	1.700	1.660	1.660	6,570	-0.04(-2.35%)
Aug 01, 2017	1.630	1.750	1.600	1.700	24,041	+0.07(+4.29%)
Jul 31, 2017	1.600	1.730	1.590	1.630	24,003	-0.04(-2.40%)
Jul 28, 2017	1.610	1.730	1.580	1.670	57,969	+0.01(+0.60%)
Jul 27, 2017	1.665	1.730	1.640	1.660	7,735	-0.02(-1.19%)
Jul 26, 2017	1.724	1.780	1.670	1.680	20,737	-0.04(-2.33%)
Jul 25, 2017	1.740	1.800	1.720	1.720	13,777	+0.01(+0.58%)
Jul 24, 2017	1.760	1.760	1.690	1.710	10,190	-0.02(-0.87%)
Jul 21, 2017	1.780	1.780	1.720	1.725	10,536	-0.06(-3.63%)
Jul 20, 2017	1.699	1.840	1.697	1.790	50,832	+0.10(+6.14%)
Jul 19, 2017	1.670	1.700	1.670	1.687	11,899	+0.02(+0.99%)
Jul 18, 2017	1.670	1.670	1.660	1.670	6,732	+0.02(+1.21%)
Jul 17, 2017	1.660	1.700	1.650	1.650	18,356	-0.04(-2.37%)
Jul 14, 2017	1.650	1.769	1.620	1.690	40,748	+0.03(+1.81%)
Jul 13, 2017	1.700	1.759	1.640	1.660	78,956	-0.07(-4.05%)
Jul 12, 2017	1.770	1.770	1.600	1.730	84,519	+0.00(+0.00%)
Jul 11, 2017	1.877	1.895	1.720	1.730	125,754	-0.08(-4.42%)
Jul 10, 2017	1.860	1.940	1.800	1.810	47,325	-0.06(-3.21%)
Jul 07, 2017	1.810	1.880	1.792	1.870	41,536	+0.07(+3.89%)
Jul 06, 2017	1.770	1.810	1.770	1.800	23,250	+0.02(+1.12%)
Jul 05, 2017	1.860	1.860	1.770	1.780	23,853	-0.08(-4.30%)
Jul 03, 2017	1.870	1.890	1.860	1.860	5,041	+0.01(+0.54%)
Jun 30, 2017	1.890	1.890	1.800	1.850	34,976	-0.01(-0.54%)
Jun 29, 2017	1.830	1.870	1.830	1.860	13,674	+0.03(+1.64%)
Jun 28, 2017	1.840	1.878	1.820	1.830	15,826	+0.04(+2.23%)
Jun 27, 2017	1.810	1.840	1.790	1.790	11,061	-0.06(-3.24%)
Jun 26, 2017	1.860	1.870	1.804	1.850	15,887	-0.03(-1.60%)
Jun 23, 2017	1.850	1.880	1.830	1.880	15,118	+0.02(+1.08%)
Jun 22, 2017	1.888	1.890	1.830	1.860	4,827	+0.00(+0.00%)
Jun 21, 2017	1.850	1.870	1.820	1.860	5,663	+0.05(+2.76%)
Jun 20, 2017	1.870	1.900	1.810	1.810	12,969	-0.06(-3.21%)
Jun 19, 2017	1.870	1.920	1.830	1.870	12,644	+0.06(+3.31%)
Jun 16, 2017	1.910	1.930	1.810	1.810	41,931	-0.12(-6.22%)
Jun 15, 2017	1.950	1.970	1.905	1.930	7,685	-0.03(-1.53%)
Jun 14, 2017	2.000	2.000	1.950	1.960	8,225	-0.01(-0.51%)
Jun 13, 2017	1.955	2.000	1.920	1.970	3,864	-0.01(-0.51%)
Jun 12, 2017	1.990	2.000	1.960	1.980	16,209	+0.00(+0.00%)
Jun 09, 2017	1.980	2.008	1.960	1.980	2,315	+0.01(+0.51%)
Jun 08, 2017	1.970	2.060	1.930	1.970	12,629	-0.03(-1.50%)
Jun 07, 2017	2.030	2.050	1.941	2.000	17,748	-0.03(-1.48%)
Jun 06, 2017	1.962	2.060	1.951	2.030	20,809	+0.02(+1.00%)
Jun 05, 2017	2.010	2.040	1.990	2.010	5,453	-0.06(-2.90%)
Jun 02, 2017	1.890	2.080	1.890	2.070	27,750	+0.09(+4.55%)
Jun 01, 2017	1.950	1.985	1.920	1.980	24,143	+0.03(+1.54%)
May 31, 2017	1.950	1.970	1.771	1.950	94,946	-0.02(-1.02%)
May 30, 2017	1.990	2.000	1.890	1.970	41,218	-0.02(-1.01%)
May 26, 2017	2.000	2.000	1.890	1.990	46,692	-0.04(-1.97%)
May 25, 2017	2.010	2.090	1.960	2.030	28,729	+0.03(+1.50%)
May 24, 2017	2.010	2.030	1.980	2.000	25,368	-0.01(-0.50%)
May 23, 2017	2.050	2.090	1.990	2.010	96,827	-0.08(-3.83%)
May 22, 2017	2.110	2.250	2.013	2.090	52,683	+0.02(+0.97%)
May 19, 2017	2.030	2.190	1.960	2.070	64,077	+0.07(+3.50%)
May 18, 2017	2.020	2.110	1.950	2.000	26,550	-0.05(-2.44%)
May 17, 2017	2.098	2.144	1.961	2.050	25,500	-0.03(-1.44%)
May 16, 2017	2.190	2.220	2.054	2.080	30,985	-0.08(-3.93%)
May 15, 2017	2.160	2.180	2.070	2.165	75,597	+0.04(+2.12%)
May 12, 2017	1.967	2.200	1.967	2.120	483,681	+0.17(+8.72%)
May 11, 2017	2.080	2.100	1.950	1.950	47,586	-0.13(-6.25%)
May 10, 2017	2.120	2.129	2.010	2.080	15,799	-0.01(-0.48%)
May 09, 2017	2.130	2.130	2.030	2.090	17,742	-0.01(-0.48%)
May 08, 2017	2.080	2.110	2.070	2.100	4,399	+0.01(+0.48%)
May 05, 2017	2.080	2.100	2.030	2.090	29,723	+0.02(+0.97%)
May 04, 2017	2.120	2.140	2.040	2.070	35,683	-0.08(-3.72%)
May 03, 2017	2.100	2.161	2.100	2.150	46,259	+0.10(+4.88%)
May 02, 2017	2.050	2.070	2.040	2.050	49,034	-0.02(-0.97%)
May 01, 2017	2.060	2.080	1.990	2.070	25,085	+0.04(+1.97%)
Apr 28, 2017	2.114	2.114	1.990	2.030	32,317	-0.10(-4.69%)
Apr 27, 2017	2.100	2.170	2.010	2.130	73,968	+0.10(+4.93%)
Apr 26, 2017	1.980	2.062	1.950	2.030	46,332	+0.05(+2.53%)
Apr 25, 2017	1.990	2.060	1.980	1.980	81,345	+0.02(+1.02%)
Apr 24, 2017	2.000	2.020	1.960	1.960	27,400	-0.04(-2.00%)
Apr 21, 2017	1.970	2.020	1.950	2.000	92,999	+0.00(+0.00%)
Apr 20, 2017	2.000	2.060	1.975	2.000	154,537	+0.01(+0.50%)
Apr 19, 2017	1.973	2.040	1.957	1.990	121,121	-0.03(-1.49%)
Apr 18, 2017	2.030	2.110	1.930	2.020	128,585	-0.06(-2.88%)
Apr 17, 2017	2.150	2.190	2.040	2.080	423,905	-0.05(-2.35%)
Apr 13, 2017	2.190	2.190	2.040	2.130	185,260	-0.08(-3.62%)
Apr 12, 2017	2.173	2.492	2.120	2.210	200,548	+0.02(+0.91%)
Apr 11, 2017	2.150	2.209	2.130	2.190	88,915	+0.03(+1.39%)
Apr 10, 2017	2.150	2.190	2.150	2.160	79,288	+0.04(+1.89%)
Apr 07, 2017	2.240	2.400	2.100	2.120	179,877	-0.07(-3.20%)
Apr 06, 2017	2.150	2.210	2.130	2.190	68,012	+0.02(+0.92%)
Apr 05, 2017	2.110	2.279	2.110	2.170	154,947	+0.07(+3.33%)
Apr 04, 2017	2.340	2.418	2.100	2.100	90,656	-0.26(-11.02%)
Apr 03, 2017	2.320	2.444	2.300	2.360	172,288	+0.03(+1.29%)
Mar 31, 2017	2.410	2.410	2.256	2.330	136,748	-0.08(-3.36%)
Mar 30, 2017	2.400	2.640	2.250	2.411	692,649	+0.01(+0.48%)
Mar 29, 2017	2.100	2.400	2.100	2.400	161,393	+0.27(+12.65%)
Mar 28, 2017	2.100	2.150	2.055	2.130	52,879	+0.05(+2.40%)
Mar 27, 2017	2.180	2.180	2.020	2.080	39,763	-0.11(-5.02%)
Mar 24, 2017	2.090	2.210	2.010	2.190	96,360	+0.12(+5.80%)
Mar 23, 2017	2.440	2.500	1.960	2.070	426,244	-0.61(-22.76%)
Mar 22, 2017	2.770	2.950	2.650	2.680	146,690	-0.12(-4.29%)
Mar 21, 2017	2.910	3.009	2.700	2.800	66,527	-0.07(-2.44%)
Mar 20, 2017	3.140	3.140	2.830	2.870	173,029	-0.30(-9.46%)
Mar 17, 2017	3.290	3.320	3.150	3.170	128,657	-0.13(-3.94%)
Mar 16, 2017	3.750	3.750	3.200	3.300	165,184	-0.51(-13.39%)
Mar 15, 2017	3.920	3.920	3.710	3.810	25,404	-0.12(-3.05%)
Mar 14, 2017	3.620	4.200	3.620	3.930	8,733	+0.32(+8.86%)
Mar 13, 2017	3.540	3.860	3.440	3.610	33,511	+0.07(+1.98%)
Mar 10, 2017	3.570	3.700	3.310	3.540	12,023	-0.03(-0.84%)
Mar 09, 2017	3.610	3.760	3.397	3.570	24,030	-0.08(-2.19%)
Mar 08, 2017	4.030	4.110	3.610	3.650	83,882	-0.37(-9.20%)
Mar 07, 2017	4.040	4.350	3.810	4.020	87,395	-0.08(-1.95%)
Mar 06, 2017	4.550	4.550	3.750	4.100	190,554	-0.48(-10.48%)
Mar 03, 2017	3.930	5.800	3.930	4.580	1,000,087	+0.68(+17.44%)
Mar 02, 2017	3.550	4.139	3.390	3.900	102,560	+0.36(+10.17%)
Mar 01, 2017	3.320	3.730	3.250	3.540	68,730	+0.17(+5.04%)
Feb 28, 2017	3.600	3.680	3.266	3.370	62,612	-0.20(-5.60%)
Feb 27, 2017	3.600	3.740	3.240	3.570	117,144	+0.02(+0.56%)
Feb 24, 2017	3.440	3.650	3.250	3.550	97,699	+0.28(+8.56%)
Feb 23, 2017	3.190	3.340	2.810	3.270	55,246	+0.15(+4.81%)
Feb 22, 2017	3.110	3.250	3.060	3.120	39,654	+0.03(+0.97%)
Feb 21, 2017	3.090	3.100	2.930	3.090	28,250	+0.18(+6.19%)
Feb 17, 2017		2.910	2.910	2.910	0	+0.02(+0.69%)
Feb 16, 2017	2.940	2.980	2.880	2.890	12,041	-0.09(-3.02%)
Feb 15, 2017	2.951	3.150	2.900	2.980	37,085	+0.05(+1.71%)
Feb 14, 2017	3.086	3.090	2.890	2.930	21,910	-0.05(-1.68%)
Feb 13, 2017	2.900	3.060	2.900	2.980	31,687	+0.06(+2.05%)
Feb 10, 2017	2.950	3.050	2.820	2.920	5,213	-0.03(-1.02%)
Feb 09, 2017	2.940	3.180	2.810	2.950	93,006	-0.04(-1.34%)
Feb 08, 2017	2.920	2.990	2.830	2.990	26,174	+0.07(+2.40%)
Feb 07, 2017	2.900	2.956	2.900	2.920	13,135	+0.04(+1.39%)
Feb 06, 2017	3.020	3.020	2.880	2.880	7,826	-0.12(-4.00%)
Feb 03, 2017	3.020	3.100	2.820	3.000	38,182	-0.04(-1.32%)
Feb 02, 2017	2.904	3.286	2.904	3.040	17,175	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alphatec Holdings (NQ: ATEC )

Historical Prices

Sections

Services