Indicators

Alphatec Holdings (NQ: ATEC )

13.19 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.14	15.15	14.50	14.88	690,200	-0.01(-0.07%)
Jan 28, 2021	14.30	15.26	14.22	14.89	706,244	+0.74(+5.23%)
Jan 27, 2021	14.23	14.73	14.10	14.15	631,784	-0.45(-3.08%)
Jan 26, 2021	15.00	15.10	14.43	14.60	581,964	-0.32(-2.14%)
Jan 25, 2021	14.86	15.10	14.10	14.92	996,564	+0.11(+0.74%)
Jan 22, 2021	14.40	14.84	14.25	14.81	452,000	+0.25(+1.72%)
Jan 21, 2021	14.87	14.87	14.43	14.56	460,524	-0.31(-2.08%)
Jan 20, 2021	14.50	14.87	14.28	14.87	541,254	+0.53(+3.70%)
Jan 19, 2021	14.44	14.85	14.21	14.34	903,227	+0.09(+0.63%)
Jan 15, 2021	14.21	14.69	13.92	14.25	695,300	-0.38(-2.60%)
Jan 14, 2021	14.00	14.72	13.74	14.63	1,005,876	+0.64(+4.57%)
Jan 13, 2021	13.80	14.04	13.60	13.99	856,430	+0.27(+1.93%)
Jan 12, 2021	13.10	13.96	13.00	13.72	943,665	+0.59(+4.53%)
Jan 11, 2021	13.11	13.60	12.98	13.13	355,309	-0.24(-1.83%)
Jan 08, 2021	13.42	13.65	12.96	13.38	694,800	+0.03(+0.19%)
Jan 07, 2021	13.90	14.26	13.33	13.35	697,566	-0.55(-3.96%)
Jan 06, 2021	14.05	14.45	13.75	13.90	591,036	-0.20(-1.42%)
Jan 05, 2021	13.94	14.29	13.91	14.10	583,194	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.