Indicators

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.600	3.680	3.266	3.370	62,612	-0.20(-5.60%)
Feb 27, 2017	3.600	3.740	3.240	3.570	117,144	+0.02(+0.56%)
Feb 24, 2017	3.440	3.650	3.250	3.550	97,699	+0.28(+8.56%)
Feb 23, 2017	3.190	3.340	2.810	3.270	55,246	+0.15(+4.81%)
Feb 22, 2017	3.110	3.250	3.060	3.120	39,654	+0.03(+0.97%)
Feb 21, 2017	3.090	3.100	2.930	3.090	28,250	+0.18(+6.19%)
Feb 17, 2017		2.910	2.910	2.910	0	+0.02(+0.69%)
Feb 16, 2017	2.940	2.980	2.880	2.890	12,041	-0.09(-3.02%)
Feb 15, 2017	2.951	3.150	2.900	2.980	37,085	+0.05(+1.71%)
Feb 14, 2017	3.086	3.090	2.890	2.930	21,910	-0.05(-1.68%)
Feb 13, 2017	2.900	3.060	2.900	2.980	31,687	+0.06(+2.05%)
Feb 10, 2017	2.950	3.050	2.820	2.920	5,213	-0.03(-1.02%)
Feb 09, 2017	2.940	3.180	2.810	2.950	93,006	-0.04(-1.34%)
Feb 08, 2017	2.920	2.990	2.830	2.990	26,174	+0.07(+2.40%)
Feb 07, 2017	2.900	2.956	2.900	2.920	13,135	+0.04(+1.39%)
Feb 06, 2017	3.020	3.020	2.880	2.880	7,826	-0.12(-4.00%)
Feb 03, 2017	3.020	3.100	2.820	3.000	38,182	-0.04(-1.32%)
Feb 02, 2017	2.904	3.286	2.904	3.040	17,175	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.