Indicators

Alphatec Holdings (NQ: ATEC )

11.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.390	3.480	3.350	3.370	66,100	-0.02(-0.59%)
Sep 27, 2018	3.300	3.440	3.300	3.390	73,962	+0.10(+3.04%)
Sep 26, 2018	3.320	3.420	3.270	3.290	133,328	+0.02(+0.61%)
Sep 25, 2018	3.290	3.400	3.210	3.270	149,405	+0.01(+0.31%)
Sep 24, 2018	3.220	3.350	3.200	3.260	166,845	+0.00(+0.00%)
Sep 21, 2018	3.220	3.290	3.130	3.260	346,100	+0.05(+1.56%)
Sep 20, 2018	3.310	3.380	3.200	3.210	170,617	-0.09(-2.73%)
Sep 19, 2018	3.300	3.400	3.300	3.300	103,039	+0.01(+0.30%)
Sep 18, 2018	3.350	3.410	3.290	3.290	82,916	-0.05(-1.50%)
Sep 17, 2018	3.320	3.400	3.260	3.340	102,584	+0.03(+0.91%)
Sep 14, 2018	3.430	3.480	3.300	3.310	117,200	-0.13(-3.78%)
Sep 13, 2018	3.300	3.480	3.290	3.440	131,404	+0.18(+5.52%)
Sep 12, 2018	3.210	3.436	3.199	3.260	58,791	+0.05(+1.56%)
Sep 11, 2018	3.180	3.310	3.070	3.210	243,333	+0.04(+1.26%)
Sep 10, 2018	3.220	3.270	3.150	3.170	58,311	-0.04(-1.25%)
Sep 07, 2018	3.290	3.320	3.200	3.210	65,100	-0.09(-2.73%)
Sep 06, 2018	3.300	3.350	3.200	3.300	296,873	+0.04(+1.23%)
Sep 05, 2018	3.400	3.470	3.140	3.260	120,415	-0.15(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.