Indicators

Alphatec Holdings (NQ: ATEC )

12.44 +0.20 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.80	16.29	15.42	16.05	732,600	+0.22(+1.39%)
Feb 25, 2021	16.43	16.47	15.70	15.83	469,522	-0.63(-3.83%)
Feb 24, 2021	16.23	16.92	16.20	16.46	503,356	+0.37(+2.30%)
Feb 23, 2021	16.40	16.51	15.28	16.09	671,175	-0.50(-3.01%)
Feb 22, 2021	16.28	17.20	16.20	16.59	487,191	+0.11(+0.67%)
Feb 19, 2021	16.54	17.00	16.21	16.48	480,400	-0.04(-0.24%)
Feb 18, 2021	16.26	16.65	15.76	16.52	397,489	+0.09(+0.55%)
Feb 17, 2021	16.56	16.73	16.06	16.43	437,393	-0.24(-1.44%)
Feb 16, 2021	16.46	16.75	16.10	16.67	333,118	+0.26(+1.58%)
Feb 12, 2021	16.16	16.62	15.92	16.41	268,700	+0.21(+1.27%)
Feb 11, 2021	16.00	16.36	15.69	16.20	436,779	+0.19(+1.22%)
Feb 10, 2021	15.99	16.07	15.45	16.01	502,263	+0.20(+1.27%)
Feb 09, 2021	15.81	15.90	15.09	15.81	398,015	+0.08(+0.51%)
Feb 08, 2021	16.08	16.25	15.50	15.73	441,219	-0.24(-1.50%)
Feb 05, 2021	15.47	16.00	15.42	15.97	490,800	+0.76(+5.00%)
Feb 04, 2021	14.95	15.67	14.56	15.21	490,829	+0.31(+2.08%)
Feb 03, 2021	15.80	16.00	14.90	14.90	469,902	-0.70(-4.49%)
Feb 02, 2021	15.20	15.87	15.00	15.60	828,706	+0.50(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.