Indicators

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.150	6.140	4.350	5.850	947,200	-0.41(-6.55%)
Feb 27, 2020	6.000	6.360	5.580	6.260	836,916	+0.16(+2.62%)
Feb 26, 2020	6.220	6.350	6.020	6.100	262,002	-0.12(-1.93%)
Feb 25, 2020	6.580	6.649	6.200	6.220	382,899	-0.34(-5.18%)
Feb 24, 2020	6.490	6.612	6.430	6.560	180,311	-0.08(-1.20%)
Feb 21, 2020	6.660	6.680	6.510	6.640	153,900	-0.04(-0.52%)
Feb 20, 2020	6.800	6.825	6.510	6.675	290,310	-0.12(-1.84%)
Feb 19, 2020	6.730	6.930	6.726	6.800	239,383	+0.07(+1.04%)
Feb 18, 2020	6.820	6.977	6.680	6.730	169,421	-0.16(-2.32%)
Feb 14, 2020	6.400	6.970	6.340	6.890	388,500	+0.49(+7.66%)
Feb 13, 2020	6.480	6.540	6.380	6.400	316,268	-0.09(-1.39%)
Feb 12, 2020	6.600	6.611	6.450	6.490	185,438	-0.09(-1.37%)
Feb 11, 2020	6.660	6.660	6.510	6.580	282,130	-0.08(-1.20%)
Feb 10, 2020	6.700	6.750	6.630	6.660	315,909	-0.02(-0.30%)
Feb 07, 2020	6.700	6.860	6.600	6.680	379,900	-0.05(-0.74%)
Feb 06, 2020	6.650	6.790	6.500	6.730	288,110	+0.11(+1.66%)
Feb 05, 2020	7.020	7.020	6.600	6.620	285,690	-0.36(-5.16%)
Feb 04, 2020	7.000	7.080	6.900	6.980	267,443	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.