Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.530 9.180 8.530 8.740 1,241,143 +0.03(+0.34%)
Sep 29, 2022 8.530 8.940 8.370 8.710 847,366 +0.04(+0.46%)
Sep 28, 2022 7.680 8.745 7.680 8.670 2,450,328 +0.57(+7.04%)
Sep 27, 2022 8.230 8.390 8.000 8.100 467,522 +0.00(+0.00%)
Sep 26, 2022 7.870 8.240 7.870 8.100 329,990 +0.05(+0.62%)
Sep 23, 2022 8.160 8.240 7.760 8.050 544,441 -0.13(-1.59%)
Sep 22, 2022 8.670 8.670 7.990 8.180 583,191 -0.35(-4.10%)
Sep 21, 2022 8.980 9.050 8.520 8.530 446,567 -0.28(-3.18%)
Sep 20, 2022 8.530 8.845 8.390 8.810 329,514 +0.21(+2.44%)
Sep 19, 2022 8.470 8.640 8.220 8.600 371,251 +0.06(+0.70%)
Sep 16, 2022 8.670 8.760 8.470 8.540 1,057,851 -0.31(-3.50%)
Sep 15, 2022 8.860 9.250 8.740 8.850 305,513 -0.05(-0.56%)
Sep 14, 2022 8.830 8.920 8.640 8.900 347,602 +0.04(+0.45%)
Sep 13, 2022 8.840 9.290 8.730 8.860 587,000 -0.33(-3.59%)
Sep 12, 2022 8.580 9.290 8.500 9.190 1,073,709 +0.85(+10.19%)
Sep 09, 2022 7.990 8.360 7.900 8.340 435,372 +0.37(+4.64%)
Sep 08, 2022 7.650 8.040 7.540 7.970 415,941 +0.27(+3.51%)
Sep 07, 2022 7.190 7.720 7.175 7.700 992,203 +0.46(+6.35%)
Sep 06, 2022 7.260 7.360 7.115 7.240 449,526 -0.07(-0.96%)
Sep 02, 2022 7.660 7.660 7.290 7.310 672,441 -0.29(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.