Indicators

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.344	3.344	3.190	3.190	18,184	-0.10(-3.04%)
Feb 27, 2018	3.380	3.399	3.240	3.290	17,897	-0.05(-1.50%)
Feb 26, 2018	3.340	3.423	3.320	3.340	55,508	+0.05(+1.52%)
Feb 23, 2018	3.330	3.330	3.250	3.290	43,277	+0.02(+0.61%)
Feb 22, 2018	3.450	3.450	3.250	3.270	40,166	-0.15(-4.39%)
Feb 21, 2018	3.400	3.450	3.330	3.420	64,547	+0.15(+4.59%)
Feb 20, 2018	3.150	3.400	3.137	3.270	87,911	+0.02(+0.62%)
Feb 16, 2018		3.250	3.250	3.250	0	+0.03(+0.93%)
Feb 15, 2018	3.270	3.270	3.060	3.220	114,427	+0.00(+0.00%)
Feb 14, 2018	3.280	3.320	3.120	3.220	80,404	-0.06(-1.83%)
Feb 13, 2018	3.250	3.400	3.250	3.280	81,310	+0.03(+0.92%)
Feb 12, 2018	3.380	3.431	3.240	3.250	56,933	+0.00(+0.00%)
Feb 09, 2018	3.300	3.439	3.240	3.250	75,567	+0.01(+0.31%)
Feb 08, 2018	3.300	3.460	3.240	3.240	73,873	+0.00(+0.00%)
Feb 07, 2018	3.270	3.310	3.240	3.240	69,794	-0.02(-0.61%)
Feb 06, 2018	3.010	3.300	3.010	3.260	71,561	+0.10(+3.16%)
Feb 05, 2018	3.210	3.365	3.101	3.160	30,301	+0.01(+0.32%)
Feb 02, 2018	3.240	3.300	3.159	3.150	44,528	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.