Indicators

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.88	15.03	14.51	14.81	1,054,206	-0.04(-0.27%)
Feb 27, 2023	14.93	14.99	14.47	14.85	1,173,447	+0.05(+0.34%)
Feb 24, 2023	14.34	14.89	14.22	14.80	643,296	+0.21(+1.44%)
Feb 23, 2023	14.37	14.80	14.23	14.59	840,764	+0.25(+1.74%)
Feb 22, 2023	14.16	14.50	13.98	14.34	695,663	+0.19(+1.34%)
Feb 21, 2023	14.08	14.30	13.68	14.15	1,442,305	-0.15(-1.05%)
Feb 17, 2023	14.53	14.54	14.08	14.30	550,361	-0.19(-1.31%)
Feb 16, 2023	14.48	14.86	14.32	14.49	859,013	-0.23(-1.56%)
Feb 15, 2023	13.84	14.74	13.65	14.72	1,074,247	+0.72(+5.14%)
Feb 14, 2023	13.56	14.17	13.49	14.00	671,500	+0.32(+2.34%)
Feb 13, 2023	13.79	13.87	13.48	13.68	656,604	-0.11(-0.80%)
Feb 10, 2023	13.84	14.12	13.39	13.79	631,855	-0.21(-1.50%)
Feb 09, 2023	13.76	14.28	13.60	14.00	2,333,535	+1.09(+8.44%)
Feb 08, 2023	13.17	13.38	12.91	12.91	352,450	-0.33(-2.49%)
Feb 07, 2023	12.98	13.27	12.77	13.24	496,109	+0.20(+1.53%)
Feb 06, 2023	13.48	13.48	12.99	13.04	502,275	-0.44(-3.26%)
Feb 03, 2023	13.11	13.65	12.93	13.48	578,848	+0.20(+1.51%)
Feb 02, 2023	13.38	13.79	13.03	13.28	1,398,209	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.