Indicators

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.69	17.78	16.66	17.62	1,046,500	+0.34(+1.97%)
Feb 27, 2020	17.55	18.31	17.03	17.28	879,917	-0.65(-3.63%)
Feb 26, 2020	18.04	18.55	17.75	17.93	676,310	-0.06(-0.33%)
Feb 25, 2020	18.85	19.02	17.81	17.99	1,100,034	-0.69(-3.69%)
Feb 24, 2020	19.22	19.39	18.63	18.68	1,192,718	-0.97(-4.94%)
Feb 21, 2020	19.85	20.14	19.62	19.65	653,200	-0.24(-1.21%)
Feb 20, 2020	20.00	20.10	19.37	19.89	914,501	-0.10(-0.50%)
Feb 19, 2020	19.82	20.14	19.46	19.99	754,060	+0.34(+1.73%)
Feb 18, 2020	19.34	20.50	19.08	19.65	1,282,193	+0.23(+1.18%)
Feb 14, 2020	19.58	20.09	19.38	19.42	863,900	-0.12(-0.61%)
Feb 13, 2020	19.87	20.07	19.36	19.54	933,664	-0.40(-2.01%)
Feb 12, 2020	19.85	20.36	19.70	19.94	1,016,691	+0.22(+1.12%)
Feb 11, 2020	19.98	20.25	19.53	19.72	1,623,019	-0.10(-0.50%)
Feb 10, 2020	20.85	21.01	19.76	19.82	2,105,411	-1.20(-5.71%)
Feb 07, 2020	20.70	21.25	19.08	21.02	9,432,000	-8.27(-28.23%)
Feb 06, 2020	29.50	29.88	28.80	29.29	1,636,948	-0.24(-0.81%)
Feb 05, 2020	28.93	30.13	28.83	29.53	816,340	+1.03(+3.61%)
Feb 04, 2020	29.15	29.15	28.14	28.50	938,559	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.