Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.35	21.38	21.38	21.32	581,239	-0.08(-0.37%)
Mar 27, 2024	21.80	21.80	21.33	21.40	505,038	-0.09(-0.42%)
Mar 26, 2024	22.12	22.27	21.47	21.49	548,799	-0.49(-2.23%)
Mar 25, 2024	22.04	22.25	21.57	21.98	555,671	-0.26(-1.17%)
Mar 22, 2024	22.33	22.48	21.88	22.24	417,711	-0.06(-0.27%)
Mar 21, 2024	22.40	22.72	21.93	22.30	820,679	+0.06(+0.27%)
Mar 20, 2024	21.55	22.27	21.18	22.24	711,282	+0.64(+2.96%)
Mar 19, 2024	21.72	21.93	21.44	21.60	413,997	-0.03(-0.14%)
Mar 18, 2024	21.07	21.71	20.89	21.63	620,560	+0.47(+2.22%)
Mar 15, 2024	21.17	21.70	21.04	21.16	2,324,131	-0.16(-0.75%)
Mar 14, 2024	21.25	21.59	20.99	21.32	1,144,336	-0.21(-0.98%)
Mar 13, 2024	21.71	22.18	21.30	21.53	456,571	-0.04(-0.19%)
Mar 12, 2024	22.38	22.59	20.58	21.57	496,301	-1.01(-4.47%)
Mar 11, 2024	22.61	23.29	22.46	22.58	499,560	-0.03(-0.13%)
Mar 08, 2024	23.01	23.46	22.46	22.61	348,136	-0.20(-0.88%)
Mar 07, 2024	23.15	23.37	22.44	22.81	718,355	-0.13(-0.57%)
Mar 06, 2024	22.61	23.73	22.39	22.94	835,653	+0.71(+3.19%)
Mar 05, 2024	21.76	22.31	21.52	22.23	576,218	+0.26(+1.18%)
Mar 04, 2024	22.21	22.21	21.15	21.97	554,602	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.