Indicators

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.21	12.37	11.96	12.31	395,164	+0.12(+0.98%)
Jul 28, 2006	12.18	12.38	12.03	12.19	397,008	+0.07(+0.58%)
Jul 27, 2006	12.38	12.46	11.85	12.12	404,586	-0.16(-1.26%)
Jul 26, 2006	12.24	12.48	11.94	12.28	549,450	-0.05(-0.41%)
Jul 25, 2006	12.04	12.44	11.90	12.32	560,620	+0.31(+2.58%)
Jul 24, 2006	11.63	12.13	11.67	12.02	401,936	+0.38(+3.27%)
Jul 21, 2006	11.91	11.92	11.50	11.63	569,502	-0.34(-2.84%)
Jul 20, 2006	11.96	12.15	11.84	11.97	762,486	+0.17(+1.48%)
Jul 19, 2006	11.19	11.97	11.23	11.80	781,252	+0.61(+5.45%)
Jul 18, 2006	11.07	11.27	10.86	11.19	508,422	+0.06(+0.54%)
Jul 17, 2006	11.17	11.35	10.97	11.13	705,566	-0.05(-0.45%)
Jul 14, 2006	11.46	11.49	11.06	11.18	947,324	-0.34(-2.95%)
Jul 13, 2006	12.11	12.11	11.38	11.52	926,664	-0.54(-4.52%)
Jul 12, 2006	12.32	12.47	11.88	12.06	577,366	-0.26(-2.11%)
Jul 11, 2006	12.40	12.48	12.05	12.32	669,006	-0.09(-0.68%)
Jul 10, 2006	12.65	12.88	12.36	12.41	605,190	-0.21(-1.70%)
Jul 07, 2006	12.53	12.92	12.30	12.62	648,718	+0.03(+0.24%)
Jul 06, 2006	12.29	12.69	12.28	12.60	348,132	+0.32(+2.61%)
Jul 05, 2006	12.70	12.70	12.21	12.28	418,842	-0.38(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.