Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.97	17.14	15.66	16.04	1,143,370	-0.75(-4.47%)
Sep 28, 2023	16.26	16.91	16.07	16.79	883,428	+0.52(+3.20%)
Sep 27, 2023	15.99	16.54	15.97	16.27	542,155	+0.28(+1.75%)
Sep 26, 2023	16.69	16.78	15.99	15.99	492,560	-0.71(-4.25%)
Sep 25, 2023	16.56	16.81	16.60	16.70	519,614	+0.09(+0.54%)
Sep 22, 2023	16.78	16.80	16.42	16.61	541,969	-0.16(-0.95%)
Sep 21, 2023	16.82	16.92	16.55	16.77	471,102	-0.23(-1.35%)
Sep 20, 2023	17.40	17.60	16.99	17.00	692,794	-0.36(-2.07%)
Sep 19, 2023	17.02	17.41	16.61	17.36	788,345	+0.33(+1.94%)
Sep 18, 2023	16.67	17.21	16.53	17.03	708,336	+0.42(+2.53%)
Sep 15, 2023	16.56	17.02	16.39	16.61	1,597,576	+0.07(+0.42%)
Sep 14, 2023	16.10	16.61	16.00	16.54	648,813	+0.54(+3.37%)
Sep 13, 2023	16.34	16.66	16.00	16.00	533,548	-0.32(-1.96%)
Sep 12, 2023	16.28	16.47	16.04	16.32	300,065	+0.01(+0.06%)
Sep 11, 2023	16.10	16.56	15.51	16.31	640,863	+0.32(+2.00%)
Sep 08, 2023	16.53	16.53	15.14	15.99	809,448	-0.49(-2.97%)
Sep 07, 2023	17.05	17.05	16.46	16.48	417,780	-0.68(-3.96%)
Sep 06, 2023	17.34	17.34	16.95	17.16	313,408	-0.06(-0.35%)
Sep 05, 2023	17.82	17.87	17.04	17.22	473,001	-0.80(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.