Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.82 23.44 22.82 23.23 582,596 +0.70(+3.11%)
Mar 30, 2023 23.33 23.66 22.46 22.53 446,047 -0.80(-3.43%)
Mar 29, 2023 23.00 23.50 22.79 23.33 487,197 +0.52(+2.28%)
Mar 28, 2023 23.19 23.23 22.44 22.81 618,765 -0.50(-2.15%)
Mar 27, 2023 23.48 23.67 22.97 23.31 534,085 -0.41(-1.73%)
Mar 24, 2023 23.42 23.75 23.11 23.72 424,621 +0.09(+0.38%)
Mar 23, 2023 22.98 24.05 22.78 23.63 472,133 +0.72(+3.14%)
Mar 22, 2023 23.21 23.56 22.86 22.91 542,936 -0.48(-2.05%)
Mar 21, 2023 23.80 23.96 23.16 23.39 402,302 -0.36(-1.52%)
Mar 20, 2023 23.25 23.89 22.97 23.75 562,063 +0.67(+2.90%)
Mar 17, 2023 23.56 23.60 22.99 23.08 1,675,332 -0.66(-2.78%)
Mar 16, 2023 23.08 23.99 22.94 23.74 495,595 +0.41(+1.76%)
Mar 15, 2023 22.28 23.36 22.15 23.33 619,324 +0.49(+2.15%)
Mar 14, 2023 22.44 23.31 21.96 22.84 1,002,406 +1.17(+5.40%)
Mar 13, 2023 20.90 22.37 20.76 21.67 1,002,946 +0.44(+2.07%)
Mar 10, 2023 21.49 21.49 20.43 21.23 1,006,562 -0.36(-1.67%)
Mar 09, 2023 22.00 22.65 21.45 21.59 616,259 -0.26(-1.19%)
Mar 08, 2023 21.71 22.38 21.45 21.85 515,469 +0.15(+0.69%)
Mar 07, 2023 22.02 22.08 21.40 21.70 552,402 -0.39(-1.77%)
Mar 06, 2023 23.41 23.88 21.93 22.09 810,894 -1.17(-5.03%)
Mar 03, 2023 23.30 23.38 22.55 23.26 660,247 +0.36(+1.57%)
Mar 02, 2023 21.06 23.05 20.86 22.90 956,623 +1.48(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.