Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.50	128.67	123.95	126.61	7,387,000	+0.11(+0.09%)
Jun 27, 2019	120.35	126.50	120.34	126.50	1,867,710	+7.56(+6.36%)
Jun 26, 2019	124.42	127.40	118.77	118.94	2,087,155	-1.45(-1.20%)
Jun 25, 2019	124.84	126.55	119.35	120.39	1,406,286	-4.67(-3.73%)
Jun 24, 2019	127.11	127.63	122.94	125.06	1,147,297	-1.66(-1.31%)
Jun 21, 2019	126.03	127.43	124.02	126.72	1,413,600	-0.33(-0.26%)
Jun 20, 2019	128.11	129.05	126.24	127.05	1,706,544	+0.10(+0.08%)
Jun 19, 2019	123.35	127.11	122.80	126.95	1,706,423	+3.95(+3.21%)
Jun 18, 2019	124.76	125.38	122.89	123.00	804,982	+0.84(+0.69%)
Jun 17, 2019	121.64	123.55	120.03	122.16	1,113,152	+1.46(+1.21%)
Jun 14, 2019	121.23	123.97	119.38	120.70	804,000	-0.60(-0.49%)
Jun 13, 2019	119.45	122.29	118.54	121.30	1,152,098	+2.01(+1.68%)
Jun 12, 2019	118.72	119.64	117.01	119.29	1,190,325	+0.57(+0.48%)
Jun 11, 2019	124.39	124.39	116.22	118.72	2,355,166	-5.06(-4.09%)
Jun 10, 2019	123.88	129.40	123.20	123.78	2,271,041	+2.64(+2.18%)
Jun 07, 2019	118.35	122.19	118.01	121.14	4,558,000	+2.92(+2.47%)
Jun 06, 2019	115.54	119.75	115.00	118.22	2,497,206	+1.05(+0.90%)
Jun 05, 2019	112.20	117.43	111.74	117.17	2,322,527	+4.75(+4.23%)
Jun 04, 2019	110.49	114.00	100.52	112.42	6,486,150	+9.94(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.