Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.300 2.400 2.300 2.310 65,300 +0.02(+0.87%)
Nov 29, 2018 2.280 2.340 2.270 2.290 18,952 +0.00(+0.00%)
Nov 28, 2018 2.310 2.358 2.270 2.290 38,994 +0.00(+0.00%)
Nov 27, 2018 2.370 2.400 2.250 2.290 33,521 +0.04(+1.78%)
Nov 26, 2018 2.370 2.370 2.250 2.250 17,302 +0.01(+0.45%)
Nov 23, 2018 2.360 2.360 2.240 2.240 500 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.01(+0.42%)
Nov 20, 2018 2.390 2.450 2.325 2.360 66,589 -0.02(-0.84%)
Nov 19, 2018 2.330 2.380 2.210 2.380 57,639 +0.12(+5.31%)
Nov 16, 2018 2.170 2.300 2.170 2.260 51,700 +0.10(+4.63%)
Nov 15, 2018 2.100 2.170 2.090 2.160 5,482 +0.04(+1.98%)
Nov 14, 2018 2.060 2.120 2.060 2.118 1,888 +0.04(+1.83%)
Nov 13, 2018 2.164 2.164 2.080 2.080 2,998 -0.03(-1.42%)
Nov 12, 2018 2.190 2.210 2.100 2.110 8,561 +0.00(+0.00%)
Nov 09, 2018 2.270 2.300 2.110 2.110 21,000 -0.20(-8.66%)
Nov 08, 2018 2.200 2.379 2.200 2.310 2,828 +0.02(+0.87%)
Nov 07, 2018 2.230 2.379 2.230 2.290 15,062 +0.08(+3.62%)
Nov 06, 2018 2.400 2.500 2.040 2.210 29,307 -0.25(-10.16%)
Nov 05, 2018 2.430 2.489 2.320 2.460 6,936 +0.14(+6.03%)
Nov 02, 2018 2.290 2.390 2.290 2.320 1,800 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.