Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.030 3.250 2.990 3.250 40,246 +0.22(+7.26%)
Apr 27, 2018 3.030 3.070 3.030 3.030 3,670 +0.00(+0.00%)
Apr 26, 2018 3.011 3.079 3.011 3.030 7,895 -0.01(-0.16%)
Apr 25, 2018 3.040 3.070 3.010 3.035 8,838 +0.02(+0.50%)
Apr 24, 2018 3.070 3.140 3.020 3.020 16,489 +0.00(+0.00%)
Apr 23, 2018 3.000 3.042 3.000 3.020 13,388 -0.06(-1.95%)
Apr 20, 2018 3.100 3.100 3.010 3.080 5,863 -0.02(-0.65%)
Apr 19, 2018 3.110 3.140 3.050 3.100 8,582 -0.07(-2.21%)
Apr 18, 2018 3.050 3.190 3.050 3.170 29,431 +0.14(+4.62%)
Apr 17, 2018 2.832 3.260 2.832 3.030 119,541 +0.21(+7.45%)
Apr 16, 2018 2.890 2.890 2.784 2.820 10,708 -0.05(-1.74%)
Apr 13, 2018 2.850 2.870 2.850 2.870 938 -0.02(-0.69%)
Apr 12, 2018 2.900 2.900 2.870 2.890 1,510 +0.03(+1.05%)
Apr 11, 2018 2.920 3.000 2.850 2.860 11,017 -0.12(-4.19%)
Apr 10, 2018 3.070 3.100 2.900 2.985 43,056 +0.01(+0.51%)
Apr 09, 2018 2.870 3.040 2.870 2.970 4,624 +0.10(+3.48%)
Apr 06, 2018 2.870 2.900 2.810 2.870 2,459 -0.03(-1.03%)
Apr 05, 2018 2.805 2.930 2.800 2.900 6,233 +0.07(+2.47%)
Apr 04, 2018 2.800 2.840 2.690 2.830 7,172 +0.03(+1.07%)
Apr 03, 2018 2.900 2.950 2.800 2.800 41,986 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.