Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.890 2.890 2.801 2.850 1,522 +0.09(+3.26%)
May 30, 2018 2.750 2.980 2.750 2.760 36,473 +0.01(+0.36%)
May 29, 2018 2.760 2.760 2.750 2.750 4,942 -0.01(-0.36%)
May 25, 2018 2.760 2.760 2.760 0 +0.02(+0.73%)
May 24, 2018 2.721 2.750 2.721 2.740 1,449 +0.04(+1.48%)
May 23, 2018 2.710 2.720 2.700 2.700 1,020 -0.04(-1.46%)
May 22, 2018 2.740 2.750 2.682 2.740 14,236 +0.01(+0.37%)
May 21, 2018 2.720 2.790 2.720 2.730 2,510 +0.05(+1.87%)
May 18, 2018 2.670 2.751 2.670 2.680 17,502 +0.00(+0.00%)
May 17, 2018 2.670 2.720 2.670 2.680 5,633 +0.01(+0.37%)
May 16, 2018 2.690 2.730 2.667 2.670 19,699 -0.16(-5.65%)
May 15, 2018 2.790 2.900 2.790 2.830 4,848 +0.04(+1.43%)
May 14, 2018 2.800 2.989 2.700 2.790 12,206 -0.02(-0.71%)
May 11, 2018 2.858 3.048 2.810 2.810 5,368 +0.02(+0.72%)
May 10, 2018 2.810 2.930 2.750 2.790 11,823 +0.02(+0.72%)
May 09, 2018 2.750 2.820 2.710 2.770 10,370 +0.06(+2.18%)
May 08, 2018 2.840 2.840 2.675 2.711 2,572 -0.10(-3.53%)
May 07, 2018 2.809 2.810 2.809 2.810 306 +0.07(+2.55%)
May 04, 2018 2.550 2.880 2.550 2.740 39,924 +0.04(+1.48%)
May 03, 2018 2.880 3.000 2.685 2.700 30,355 -0.35(-11.48%)
May 02, 2018 3.030 3.050 2.975 3.050 8,841 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.