Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.410	5.410	5.410	0	-0.13(-2.35%)
Dec 29, 2016	5.950	5.950	5.510	5.540	1,434	+0.13(+2.40%)
Dec 28, 2016	5.800	6.600	5.300	5.410	169,797	-0.37(-6.40%)
Dec 27, 2016	5.900	5.900	5.780	5.780	11,026	-0.02(-0.34%)
Dec 23, 2016		5.800	5.800	5.800	0	-0.35(-5.69%)
Dec 22, 2016	6.000	6.150	5.928	6.150	8,730	+0.04(+0.65%)
Dec 21, 2016	5.920	6.129	5.920	6.110	7,029	+0.11(+1.82%)
Dec 20, 2016	6.300	6.340	5.860	6.001	20,479	-0.25(-3.99%)
Dec 19, 2016	6.240	6.590	6.050	6.250	37,865	+0.26(+4.33%)
Dec 16, 2016	6.090	6.390	5.805	5.990	59,857	+0.79(+15.20%)
Dec 15, 2016	5.650	5.650	4.500	5.200	48,256	-0.55(-9.53%)
Dec 14, 2016	5.777	5.800	5.600	5.747	3,900	+0.40(+7.43%)
Dec 13, 2016	5.200	5.500	5.200	5.350	7,800	+0.12(+2.29%)
Dec 12, 2016	4.920	5.230	4.920	5.230	702	-0.57(-9.83%)
Dec 09, 2016	5.810	5.904	5.800	5.800	7,966	-0.05(-0.85%)
Dec 08, 2016	5.850	5.927	5.800	5.850	4,764	-0.10(-1.65%)
Dec 07, 2016	5.897	5.948	5.897	5.948	755	+0.03(+0.48%)
Dec 05, 2016		5.920	5.920	5.920	0	-0.48(-7.50%)
Dec 02, 2016	6.400	6.400	6.400	6.400	452	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.