Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.560 1.560 1.430 1.460 18,509,200 -0.13(-8.18%)
Jul 30, 2020 1.640 1.640 1.520 1.590 20,169,444 -0.08(-4.79%)
Jul 29, 2020 1.720 1.720 1.650 1.670 16,225,586 -0.06(-3.47%)
Jul 28, 2020 1.700 1.810 1.620 1.730 30,678,426 +0.02(+1.17%)
Jul 27, 2020 1.850 1.860 1.700 1.710 26,632,040 -0.10(-5.52%)
Jul 24, 2020 1.850 1.940 1.750 1.810 25,147,600 -0.01(-0.55%)
Jul 23, 2020 1.890 1.890 1.800 1.820 24,970,944 -0.11(-5.70%)
Jul 22, 2020 2.090 2.210 1.900 1.930 53,673,532 +0.01(+0.52%)
Jul 21, 2020 2.010 2.020 1.920 1.920 34,804,144 -0.17(-8.13%)
Jul 20, 2020 2.190 2.200 2.050 2.090 29,843,080 -0.12(-5.64%)
Jul 17, 2020 2.220 2.250 2.170 2.215 20,498,502 +0.00(+0.23%)
Jul 16, 2020 2.250 2.280 2.200 2.210 20,548,268 -0.08(-3.49%)
Jul 15, 2020 2.430 2.440 2.250 2.290 40,286,296 -0.01(-0.43%)
Jul 14, 2020 2.240 2.300 2.150 2.300 26,057,004 +0.07(+3.14%)
Jul 13, 2020 2.350 2.360 2.200 2.230 33,100,920 -0.12(-5.11%)
Jul 10, 2020 2.330 2.730 2.280 2.350 77,816,896 -0.05(-2.08%)
Jul 09, 2020 2.490 2.500 2.300 2.400 33,425,796 +0.05(+2.13%)
Jul 08, 2020 2.410 2.440 2.300 2.350 35,809,128 +0.06(+2.62%)
Jul 07, 2020 2.190 2.730 2.170 2.290 135,387,584 -0.37(-13.91%)
Jul 06, 2020 3.500 3.630 2.580 2.660 169,880,448 -0.89(-25.07%)
Jul 02, 2020 2.600 3.950 2.470 3.550 285,825,792 +1.24(+53.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.