Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.040	2.100	1.890	2.050	64,900	+0.00(+0.00%)
Sep 27, 2018	2.080	2.086	2.050	2.050	10,550	-0.04(-1.87%)
Sep 26, 2018	2.100	2.146	2.089	2.089	5,671	-0.00(-0.05%)
Sep 25, 2018	2.140	2.190	2.090	2.090	8,689	-0.03(-1.42%)
Sep 24, 2018	2.120	2.153	2.074	2.120	7,282	+0.02(+0.95%)
Sep 21, 2018	2.080	2.230	2.080	2.100	19,300	-0.09(-4.11%)
Sep 20, 2018	2.040	2.310	2.040	2.190	31,162	+0.08(+3.79%)
Sep 19, 2018	2.191	2.191	2.110	2.110	6,998	-0.06(-2.76%)
Sep 18, 2018	2.190	2.270	2.050	2.170	256,484	+0.04(+1.88%)
Sep 17, 2018	2.300	2.300	2.100	2.130	21,637	-0.09(-4.05%)
Sep 14, 2018	2.300	2.300	2.210	2.220	7,500	-0.01(-0.45%)
Sep 13, 2018	2.220	2.430	2.205	2.230	12,788	-0.18(-7.47%)
Sep 12, 2018	2.170	2.410	2.100	2.410	7,778	+0.27(+12.62%)
Sep 11, 2018	2.140	2.180	2.140	2.140	7,446	-0.01(-0.47%)
Sep 10, 2018	2.200	2.219	2.140	2.150	2,607	-0.02(-0.92%)
Sep 07, 2018	2.140	2.190	2.140	2.170	9,300	+0.03(+1.40%)
Sep 06, 2018	2.150	2.150	2.040	2.140	26,327	-0.06(-2.73%)
Sep 05, 2018	2.216	2.216	2.150	2.200	16,306	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.