Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.527 2.550 2.527 2.550 10,925 +0.04(+1.44%)
Jul 30, 2018 2.511 2.530 2.511 2.514 5,244 -0.03(-1.25%)
Jul 27, 2018 2.550 2.637 2.510 2.546 18,121 -0.00(-0.17%)
Jul 26, 2018 2.650 2.550 2.550 310 -0.10(-3.77%)
Jul 25, 2018 2.510 2.685 2.450 2.650 13,557 +0.08(+3.31%)
Jul 24, 2018 2.610 2.632 2.565 2.565 4,869 -0.04(-1.35%)
Jul 23, 2018 2.535 2.647 2.510 2.600 15,452 -0.01(-0.38%)
Jul 20, 2018 2.635 2.659 2.590 2.610 7,253 +0.05(+1.95%)
Jul 19, 2018 2.550 2.580 2.500 2.560 23,735 +0.05(+1.99%)
Jul 18, 2018 2.480 2.510 2.438 2.510 6,786 +0.08(+3.29%)
Jul 17, 2018 2.468 2.500 2.411 2.430 16,586 +0.00(+0.00%)
Jul 16, 2018 2.390 2.467 2.310 2.430 6,438 +0.04(+1.67%)
Jul 13, 2018 2.301 2.460 2.301 2.390 9,824 +0.03(+1.28%)
Jul 12, 2018 2.380 2.380 2.350 2.360 25,455 -0.03(-1.26%)
Jul 11, 2018 2.400 2.420 2.350 2.390 11,022 +0.01(+0.42%)
Jul 10, 2018 2.470 2.470 2.380 2.380 14,033 -0.02(-0.83%)
Jul 09, 2018 2.440 2.487 2.380 2.400 12,310 -0.03(-1.27%)
Jul 06, 2018 2.380 2.456 2.313 2.431 11,910 +0.05(+2.14%)
Jul 05, 2018 2.500 2.500 2.400 2.380 33,689 -0.16(-6.30%)
Jul 03, 2018 2.540 2.540 2.540 0 +0.35(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.