Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.87	83.08	81.26	81.72	875,672	-1.57(-1.88%)
Jan 28, 2021	82.93	84.25	82.91	83.29	737,461	+0.80(+0.97%)
Jan 27, 2021	83.82	83.82	82.02	82.49	870,116	-2.14(-2.53%)
Jan 26, 2021	84.91	85.10	84.54	84.63	819,634	-0.14(-0.17%)
Jan 25, 2021	84.74	84.93	83.52	84.77	1,062,157	+0.31(+0.36%)
Jan 22, 2021	84.38	84.68	84.18	84.46	874,521	-0.25(-0.29%)
Jan 21, 2021	84.85	85.00	84.48	84.71	1,208,131	+0.08(+0.09%)
Jan 20, 2021	83.95	84.83	83.95	84.64	1,381,194	+1.17(+1.41%)
Jan 19, 2021	83.27	83.59	83.04	83.46	2,626,325	+0.71(+0.85%)
Jan 15, 2021	83.19	83.25	82.38	82.75	2,287,660	-0.66(-0.79%)
Jan 14, 2021	83.79	83.99	83.30	83.41	15,120,555	-0.27(-0.32%)
Jan 13, 2021	83.56	83.94	83.29	83.68	1,220,167	+0.21(+0.25%)
Jan 12, 2021	83.46	83.64	82.93	83.47	684,049	+0.10(+0.11%)
Jan 11, 2021	83.27	83.79	83.11	83.37	576,954	-0.53(-0.64%)
Jan 08, 2021	83.81	83.93	82.95	83.91	634,949	+0.53(+0.64%)
Jan 07, 2021	82.67	83.52	82.63	83.37	582,603	+1.30(+1.58%)
Jan 06, 2021	81.26	82.82	81.08	82.08	701,468	+0.43(+0.53%)
Jan 05, 2021	81.00	81.82	80.84	81.65	904,274	+0.57(+0.71%)
Jan 04, 2021	82.53	82.53	80.18	81.07	919,501	-1.09(-1.33%)
Dec 31, 2020		82.16	82.16	82.16	641,540	+0.36(+0.44%)
Dec 30, 2020	81.91	82.06	81.70	81.80	641,540	+0.12(+0.15%)
Dec 29, 2020	82.17	82.26	81.51	81.67	675,655	-0.18(-0.22%)
Dec 28, 2020	81.95	81.95	81.66	81.86	555,333	+0.52(+0.63%)
Dec 24, 2020	81.18	81.34	80.96	81.34	368,676	+0.32(+0.39%)
Dec 23, 2020	81.03	81.46	81.01	81.03	660,995	+0.00(+0.00%)
Dec 22, 2020	81.09	81.23	80.70	81.03	692,495	-0.04(-0.05%)
Dec 21, 2020	80.52	81.24	79.76	81.06	895,085	-0.27(-0.33%)
Dec 18, 2020	81.76	81.76	80.77	81.33	509,613	-0.24(-0.29%)
Dec 17, 2020	81.44	81.57	81.26	81.57	595,117	+0.64(+0.79%)
Dec 16, 2020	80.96	81.16	80.67	80.93	865,615	+0.09(+0.11%)
Dec 15, 2020	80.40	80.84	80.06	80.84	643,463	+1.03(+1.29%)
Dec 14, 2020	80.65	80.84	79.77	79.81	704,385	-0.24(-0.30%)
Dec 11, 2020	79.94	80.15	79.38	80.05	790,042	-0.12(-0.15%)
Dec 10, 2020	79.76	80.36	79.46	80.17	851,154	+0.05(+0.06%)
Dec 09, 2020	81.16	81.16	79.86	80.13	633,273	-0.85(-1.05%)
Dec 08, 2020	80.36	81.08	80.36	80.97	504,191	+0.29(+0.35%)
Dec 07, 2020	80.62	80.76	80.37	80.69	575,225	-0.08(-0.09%)
Dec 04, 2020	80.19	80.76	80.19	80.76	500,987	+0.75(+0.94%)
Dec 03, 2020	80.12	80.37	79.82	80.01	526,053	-0.02(-0.02%)
Dec 02, 2020	79.67	80.05	79.42	80.03	620,341	+0.10(+0.13%)
Dec 01, 2020	80.00	80.26	79.76	79.93	552,552	+0.78(+0.99%)
Nov 30, 2020	79.42	79.46	78.49	79.15	488,252	-0.39(-0.49%)
Nov 27, 2020	79.51	79.60	79.29	79.54	327,407	+0.34(+0.43%)
Nov 25, 2020	79.25	79.28	78.85	79.19	603,958	-0.01(-0.01%)
Nov 24, 2020	78.58	79.29	78.34	79.20	663,803	+1.22(+1.56%)
Nov 23, 2020	78.06	78.22	77.42	77.98	482,583	+0.53(+0.69%)
Nov 20, 2020	77.95	77.96	77.42	77.45	612,995	-0.49(-0.63%)
Nov 19, 2020	77.44	77.99	77.09	77.95	813,375	+0.42(+0.54%)
Nov 18, 2020	78.29	78.57	77.53	77.53	686,556	-0.81(-1.03%)
Nov 17, 2020	78.28	78.59	77.86	78.34	859,732	-0.30(-0.38%)
Nov 16, 2020	78.42	78.63	77.99	78.63	681,128	+0.93(+1.20%)
Nov 13, 2020	77.17	77.84	77.00	77.70	517,483	+1.01(+1.32%)
Nov 12, 2020	77.18	77.34	76.24	76.69	610,812	-0.70(-0.91%)
Nov 11, 2020	77.31	77.54	77.00	77.39	680,803	+0.61(+0.79%)
Nov 10, 2020	76.86	76.96	75.97	76.78	698,044	-0.19(-0.25%)
Nov 09, 2020	78.83	79.13	76.89	76.98	751,355	+0.78(+1.02%)
Nov 06, 2020	76.19	76.42	75.60	76.19	646,933	+0.09(+0.11%)
Nov 05, 2020	75.89	76.51	75.72	76.11	1,186,845	+1.57(+2.11%)
Nov 04, 2020	74.03	75.50	73.81	74.54	530,112	+1.60(+2.19%)
Nov 03, 2020	72.44	73.41	72.31	72.94	701,028	+1.30(+1.82%)
Nov 02, 2020	71.59	72.12	71.00	71.64	695,578	+0.80(+1.13%)
Oct 30, 2020	71.40	71.63	70.01	70.84	695,267	-0.85(-1.18%)
Oct 29, 2020	71.16	72.42	70.71	71.68	632,332	+0.70(+0.99%)
Oct 28, 2020	72.21	72.30	70.88	70.98	662,735	-2.53(-3.44%)
Oct 27, 2020	73.83	73.87	73.43	73.51	540,323	-0.14(-0.19%)
Oct 26, 2020	74.39	74.48	72.86	73.65	666,607	-1.37(-1.83%)
Oct 23, 2020	75.04	75.07	74.50	75.02	639,158	+0.16(+0.22%)
Oct 22, 2020	74.52	74.97	73.98	74.86	590,637	+0.43(+0.58%)
Oct 21, 2020	74.65	75.10	74.41	74.43	653,744	-0.17(-0.23%)
Oct 20, 2020	74.65	75.36	74.47	74.61	819,074	+0.25(+0.33%)
Oct 19, 2020	75.81	75.91	74.13	74.36	626,096	-1.13(-1.50%)
Oct 16, 2020	75.93	76.19	75.45	75.49	993,358	-0.07(-0.09%)
Oct 15, 2020	74.73	75.64	74.61	75.56	1,029,475	-0.07(-0.09%)
Oct 14, 2020	76.28	76.45	75.44	75.62	841,312	-0.42(-0.55%)
Oct 13, 2020	76.58	76.58	75.86	76.04	908,344	-0.40(-0.52%)
Oct 12, 2020	75.97	76.85	75.81	76.44	617,093	+1.15(+1.53%)
Oct 09, 2020	75.06	75.40	74.85	75.29	2,505,567	+0.69(+0.93%)
Oct 08, 2020	74.44	74.62	74.22	74.60	2,628,871	+0.63(+0.85%)
Oct 07, 2020	73.45	74.13	73.36	73.97	17,157,944	+1.28(+1.77%)
Oct 06, 2020	73.68	74.22	72.54	72.68	853,523	-0.95(-1.29%)
Oct 05, 2020	72.89	73.68	72.89	73.63	290,477	+1.26(+1.74%)
Oct 02, 2020	71.74	72.80	71.74	72.38	438,363	-0.62(-0.85%)
Oct 01, 2020	73.11	73.36	72.64	73.00	465,012	+0.47(+0.64%)
Sep 30, 2020	72.20	73.28	72.15	72.53	594,594	+0.51(+0.71%)
Sep 29, 2020	72.44	72.50	71.91	72.02	362,765	-0.39(-0.54%)
Sep 28, 2020	72.23	72.55	71.96	72.41	267,224	+1.15(+1.62%)
Sep 25, 2020	69.90	71.36	69.68	71.26	373,744	+1.32(+1.89%)
Sep 24, 2020	69.42	70.71	69.17	69.93	765,534	+0.10(+0.14%)
Sep 23, 2020	71.72	71.72	69.73	69.84	768,487	-1.74(-2.43%)
Sep 22, 2020	71.18	71.68	70.60	71.58	506,578	+0.64(+0.91%)
Sep 21, 2020	70.45	70.93	69.66	70.93	384,620	-0.68(-0.95%)
Sep 18, 2020	72.61	72.61	70.99	71.61	343,613	-0.74(-1.02%)
Sep 17, 2020	71.79	72.69	71.70	72.35	564,063	-0.64(-0.87%)
Sep 16, 2020	73.62	73.90	72.92	72.99	394,185	-0.32(-0.44%)
Sep 15, 2020	73.53	73.66	73.02	73.31	449,531	+0.45(+0.61%)
Sep 14, 2020	72.61	73.23	72.47	72.87	422,009	+0.98(+1.36%)
Sep 11, 2020	72.25	72.44	71.15	71.89	485,467	+0.02(+0.03%)
Sep 10, 2020	73.64	73.73	71.60	71.87	393,148	-1.21(-1.66%)
Sep 09, 2020	72.51	73.61	72.36	73.08	387,706	+1.45(+2.03%)
Sep 08, 2020	72.27	72.66	71.54	71.63	971,825	-2.13(-2.89%)
Sep 04, 2020	74.60	75.00	72.14	73.77	452,350	-0.67(-0.90%)
Sep 03, 2020	76.75	76.85	73.86	74.44	455,241	-2.89(-3.74%)
Sep 02, 2020	76.73	77.46	76.28	77.33	453,350	+1.07(+1.40%)
Sep 01, 2020	75.79	76.26	75.56	76.26	411,400	+0.71(+0.94%)
Aug 31, 2020	75.70	75.93	75.42	75.55	526,633	-0.13(-0.18%)
Aug 28, 2020	75.50	75.70	75.22	75.68	1,641,813	+0.46(+0.62%)
Aug 27, 2020	75.26	75.57	74.81	75.22	431,923	+0.12(+0.16%)
Aug 26, 2020	74.40	75.13	74.32	75.09	474,183	+0.84(+1.14%)
Aug 25, 2020	74.09	74.25	73.83	74.25	295,809	+0.32(+0.44%)
Aug 24, 2020	73.90	73.96	73.58	73.93	368,920	+0.62(+0.84%)
Aug 21, 2020	73.04	73.35	72.91	73.31	296,152	+0.27(+0.38%)
Aug 20, 2020	72.39	73.13	72.30	73.04	523,344	+0.29(+0.40%)
Aug 19, 2020	73.13	73.25	72.63	72.74	381,610	-0.29(-0.40%)
Aug 18, 2020	72.98	73.15	72.64	73.04	446,787	+0.22(+0.30%)
Aug 17, 2020	72.83	72.90	72.70	72.82	356,438	+0.28(+0.38%)
Aug 14, 2020	72.52	72.63	72.30	72.54	314,187	-0.01(-0.01%)
Aug 13, 2020	72.54	72.86	72.31	72.55	800,975	-0.04(-0.05%)
Aug 12, 2020	72.15	72.78	72.15	72.59	350,907	+1.10(+1.54%)
Aug 11, 2020	72.38	72.55	71.39	71.49	365,203	-0.62(-0.85%)
Aug 10, 2020	72.16	72.20	71.59	72.11	393,568	+0.09(+0.13%)
Aug 07, 2020	71.67	72.04	71.47	72.01	439,272	+0.02(+0.03%)
Aug 06, 2020	71.46	72.00	71.31	71.99	282,489	+0.46(+0.64%)
Aug 05, 2020	71.39	71.58	71.34	71.54	347,479	+0.44(+0.61%)
Aug 04, 2020	70.69	71.10	70.61	71.10	336,456	+0.27(+0.37%)
Aug 03, 2020	70.73	71.00	70.60	70.84	341,500	+0.54(+0.77%)
Jul 31, 2020	70.24	70.31	69.18	70.30	508,564	+0.57(+0.82%)
Jul 30, 2020	69.34	69.81	68.83	69.73	1,720,414	-0.26(-0.37%)
Jul 29, 2020	69.29	70.11	69.29	69.98	338,694	+0.94(+1.36%)
Jul 28, 2020	69.34	69.59	69.00	69.04	492,827	-0.47(-0.68%)
Jul 27, 2020	69.21	69.59	68.95	69.52	397,612	+0.53(+0.77%)
Jul 24, 2020	68.98	69.22	68.60	68.99	280,860	-0.50(-0.72%)
Jul 23, 2020	70.36	70.47	69.12	69.49	509,086	-0.88(-1.25%)
Jul 22, 2020	69.93	70.42	69.89	70.37	411,256	+0.45(+0.64%)
Jul 21, 2020	70.42	70.42	69.76	69.93	509,413	+0.03(+0.04%)
Jul 20, 2020	69.24	70.03	69.03	69.90	468,519	+0.65(+0.94%)
Jul 17, 2020	69.19	69.41	68.79	69.24	436,952	+0.20(+0.29%)
Jul 16, 2020	68.87	69.14	68.63	69.04	1,597,104	-0.25(-0.36%)
Jul 15, 2020	69.44	69.46	68.64	69.29	408,928	+0.66(+0.97%)
Jul 14, 2020	67.36	68.68	67.12	68.63	539,384	+0.93(+1.37%)
Jul 13, 2020	69.01	69.50	67.61	67.70	387,401	-0.74(-1.08%)
Jul 10, 2020	67.64	68.46	67.37	68.44	402,569	+0.68(+1.01%)
Jul 09, 2020	68.31	68.31	66.90	67.76	618,961	-0.32(-0.47%)
Jul 08, 2020	67.73	68.08	67.32	68.08	1,573,306	+0.55(+0.81%)
Jul 07, 2020	67.96	68.35	67.41	67.53	413,806	-0.70(-1.03%)
Jul 06, 2020	68.08	68.29	67.90	68.23	475,264	+1.15(+1.71%)
Jul 02, 2020	67.51	67.83	66.95	67.08	491,162	+0.32(+0.48%)
Jul 01, 2020	66.48	67.00	66.44	66.76	691,181	+0.40(+0.60%)
Jun 30, 2020	65.21	66.62	65.21	66.36	423,118	+1.09(+1.67%)
Jun 29, 2020	64.77	65.28	64.19	65.27	394,835	+0.83(+1.29%)
Jun 26, 2020	65.77	65.77	64.30	64.44	564,357	-1.52(-2.30%)
Jun 25, 2020	65.17	65.99	64.62	65.95	466,989	+0.75(+1.15%)
Jun 24, 2020	66.47	66.67	64.80	65.20	544,977	-1.69(-2.52%)
Jun 23, 2020	67.29	67.41	66.78	66.89	386,576	+0.28(+0.41%)
Jun 22, 2020	66.18	66.66	65.80	66.62	432,412	+0.46(+0.70%)
Jun 19, 2020	67.35	67.37	65.81	66.15	422,608	-0.36(-0.54%)
Jun 18, 2020	66.21	66.58	66.12	66.51	439,039	+0.09(+0.13%)
Jun 17, 2020	66.99	67.01	66.30	66.43	623,450	-0.18(-0.27%)
Jun 16, 2020	67.37	67.37	65.58	66.61	751,263	+1.15(+1.75%)
Jun 15, 2020	63.51	65.67	63.24	65.46	633,996	+0.68(+1.05%)
Jun 12, 2020	65.49	65.78	63.53	64.78	940,148	+0.78(+1.23%)
Jun 11, 2020	66.20	66.36	63.87	64.00	763,037	-3.83(-5.64%)
Jun 10, 2020	68.44	68.57	67.68	67.83	908,749	-0.42(-0.61%)
Jun 09, 2020	68.00	68.51	67.88	68.24	2,882,141	-0.41(-0.59%)
Jun 08, 2020	67.96	68.66	67.89	68.65	1,806,513	+0.85(+1.25%)
Jun 05, 2020	67.31	68.26	67.31	67.80	1,625,596	+1.57(+2.37%)
Jun 04, 2020	66.28	66.59	65.72	66.23	11,196,653	-0.26(-0.40%)
Jun 03, 2020	66.12	66.64	66.02	66.49	417,712	+0.87(+1.32%)
Jun 02, 2020	65.37	65.62	64.96	65.62	417,683	+0.52(+0.80%)
Jun 01, 2020	64.74	65.24	64.54	65.10	549,152	+0.41(+0.63%)
May 29, 2020	64.35	64.90	63.78	64.70	474,996	+0.20(+0.31%)
May 28, 2020	64.92	65.29	64.31	64.50	743,779	-0.10(-0.16%)
May 27, 2020	64.27	64.60	63.15	64.60	466,552	+0.94(+1.48%)
May 26, 2020	64.32	64.32	63.54	63.66	411,775	+0.80(+1.28%)
May 22, 2020	62.72	62.88	62.40	62.86	497,227	+0.17(+0.27%)
May 21, 2020	63.13	63.25	62.43	62.69	408,941	-0.47(-0.75%)
May 20, 2020	62.98	63.33	62.89	63.16	596,522	+1.09(+1.75%)
May 19, 2020	62.65	63.00	62.07	62.07	546,824	-0.71(-1.13%)
May 18, 2020	62.40	63.07	62.32	62.78	460,956	+1.80(+2.96%)
May 15, 2020	60.18	60.98	59.93	60.98	573,235	+0.30(+0.50%)
May 14, 2020	59.43	60.67	58.81	60.67	606,898	+0.77(+1.28%)
May 13, 2020	60.94	61.09	59.38	59.91	672,463	-1.09(-1.78%)
May 12, 2020	62.51	62.53	60.98	61.00	619,123	-1.28(-2.06%)
May 11, 2020	61.79	62.57	61.70	62.28	846,220	+0.09(+0.15%)
May 08, 2020	61.79	62.25	61.64	62.19	554,604	+1.04(+1.70%)
May 07, 2020	61.19	61.56	61.03	61.15	933,059	+0.79(+1.31%)
May 06, 2020	61.12	61.18	60.31	60.35	663,427	-0.32(-0.53%)
May 05, 2020	60.83	61.34	60.60	60.67	618,093	+0.51(+0.85%)
May 04, 2020	59.50	60.17	59.19	60.16	1,441,154	+0.25(+0.41%)
May 01, 2020	60.51	60.52	59.64	59.92	773,206	-1.61(-2.61%)
Apr 30, 2020	62.00	62.00	61.20	61.52	5,014,059	-0.67(-1.08%)
Apr 29, 2020	61.86	62.50	61.56	62.20	675,150	+1.71(+2.83%)
Apr 28, 2020	61.76	61.76	60.49	60.49	738,725	-0.33(-0.54%)
Apr 27, 2020	60.36	61.07	60.33	60.82	1,113,168	+0.90(+1.50%)
Apr 24, 2020	59.52	60.03	58.94	59.92	1,233,170	+0.85(+1.44%)
Apr 23, 2020	59.44	60.07	59.01	59.07	651,653	-0.04(-0.06%)
Apr 22, 2020	59.03	59.48	58.63	59.11	1,206,087	+1.41(+2.44%)
Apr 21, 2020	58.62	58.77	57.56	57.70	996,226	-1.98(-3.32%)
Apr 20, 2020	59.84	60.59	59.57	59.68	1,275,426	-0.93(-1.53%)
Apr 17, 2020	60.56	60.76	59.77	60.61	932,632	+1.50(+2.54%)
Apr 16, 2020	59.07	59.22	58.33	59.11	1,481,423	+0.36(+0.61%)
Apr 15, 2020	58.85	59.12	58.29	58.75	1,697,983	-1.38(-2.29%)
Apr 14, 2020	59.55	60.18	59.30	60.13	2,084,594	+1.85(+3.18%)
Apr 13, 2020	58.92	58.92	57.40	58.27	6,647,633	-0.66(-1.12%)
Apr 09, 2020	58.82	59.47	58.29	58.94	24,883,076	+1.06(+1.83%)
Apr 08, 2020	56.77	58.14	56.13	57.88	285,153	+1.79(+3.20%)
Apr 07, 2020	57.75	58.05	56.08	56.08	391,678	+0.09(+0.17%)
Apr 06, 2020	54.45	56.36	54.33	55.99	431,159	+3.52(+6.71%)
Apr 03, 2020	53.18	53.49	51.88	52.47	474,044	-0.75(-1.41%)
Apr 02, 2020	52.01	53.32	51.76	53.22	410,462	+1.19(+2.29%)
Apr 01, 2020	52.66	53.10	51.58	52.03	412,276	-2.28(-4.19%)
Mar 31, 2020	55.29	55.63	54.20	54.31	440,434	-1.06(-1.91%)
Mar 30, 2020	54.19	55.45	53.72	55.37	497,101	+1.79(+3.35%)
Mar 27, 2020	53.61	55.12	53.15	53.57	1,756,122	-1.57(-2.84%)
Mar 26, 2020	52.76	55.47	52.76	55.14	1,704,815	+2.93(+5.61%)
Mar 25, 2020	52.06	54.13	50.69	52.21	2,057,008	+0.67(+1.29%)
Mar 24, 2020	49.35	51.67	49.32	51.54	1,651,079	+4.55(+9.69%)
Mar 23, 2020	48.55	48.55	46.18	46.99	1,383,446	-1.58(-3.25%)
Mar 20, 2020	51.42	51.77	48.28	48.57	824,336	-2.31(-4.55%)
Mar 19, 2020	50.27	52.06	48.90	50.88	923,603	+0.23(+0.45%)
Mar 18, 2020	50.24	51.72	48.05	50.66	673,895	-2.75(-5.14%)
Mar 17, 2020	51.15	53.82	49.91	53.40	836,602	+3.29(+6.57%)
Mar 16, 2020	49.36	53.85	49.36	50.11	535,504	-6.83(-12.00%)
Mar 13, 2020	55.20	56.96	52.37	56.94	1,015,263	+4.94(+9.49%)
Mar 12, 2020	53.51	55.83	47.95	52.01	2,407,665	-5.58(-9.70%)
Mar 11, 2020	58.93	59.12	56.82	57.59	665,775	-2.90(-4.79%)
Mar 10, 2020	60.00	60.49	57.42	60.49	404,989	+2.80(+4.86%)
Mar 09, 2020	58.78	60.88	57.45	57.69	466,020	-4.73(-7.58%)
Mar 06, 2020	61.71	62.76	61.03	62.42	472,371	-1.26(-1.98%)
Mar 05, 2020	64.27	64.87	63.10	63.68	577,942	-2.08(-3.16%)
Mar 04, 2020	64.42	65.78	63.76	65.75	331,709	+2.64(+4.19%)
Mar 03, 2020	65.10	65.71	62.49	63.11	774,575	-1.70(-2.63%)
Mar 02, 2020	62.72	64.81	61.89	64.81	531,301	+2.72(+4.38%)
Feb 28, 2020	60.85	62.10	59.89	62.10	945,700	-0.40(-0.65%)
Feb 27, 2020	64.15	64.96	62.45	62.50	470,526	-2.92(-4.47%)
Feb 26, 2020	66.04	66.73	65.22	65.42	380,024	-0.27(-0.42%)
Feb 25, 2020	68.13	68.16	65.44	65.70	309,452	-2.03(-3.00%)
Feb 24, 2020	67.98	68.38	67.45	67.73	483,824	-2.26(-3.22%)
Feb 21, 2020	70.59	70.59	69.81	69.98	234,537	-0.80(-1.13%)
Feb 20, 2020	71.06	71.12	70.06	70.78	366,292	-0.27(-0.38%)
Feb 19, 2020	70.98	71.19	70.88	71.06	266,579	+0.35(+0.49%)
Feb 18, 2020	70.81	70.81	70.39	70.71	386,157	-0.16(-0.23%)
Feb 14, 2020	70.93	70.93	70.59	70.87	285,379	+0.14(+0.20%)
Feb 13, 2020	70.60	70.94	70.39	70.73	351,359	-0.06(-0.08%)
Feb 12, 2020	70.83	70.83	70.59	70.78	286,497	+0.41(+0.59%)
Feb 11, 2020	70.61	70.71	70.27	70.37	322,609	+0.17(+0.24%)
Feb 10, 2020	69.67	70.20	69.53	70.20	275,066	+0.47(+0.67%)
Feb 07, 2020	69.92	69.98	69.57	69.73	338,669	-0.26(-0.38%)
Feb 06, 2020	70.14	70.14	69.80	69.99	269,434	+0.16(+0.23%)
Feb 05, 2020	69.94	69.94	69.38	69.83	328,746	+0.65(+0.94%)
Feb 04, 2020	68.96	69.35	68.84	69.19	394,771	+1.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices

Sections

Services