Skip to main content

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

114.96 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 44.78 44.78 44.78 0 +0.21(+0.46%)
Jan 24, 2017 44.57 44.57 44.57 0 +0.31(+0.71%)
Jan 18, 2017 44.26 44.26 44.26 113 +0.00(+0.00%)
Jan 17, 2017 44.26 44.26 44.26 44.26 278 -0.17(-0.38%)
Jan 10, 2017 44.43 44.43 44.43 0 +0.07(+0.16%)
Jan 09, 2017 44.34 44.41 44.33 44.36 1,174 -0.17(-0.38%)
Jan 06, 2017 44.53 44.53 44.53 44.53 315 +0.66(+1.49%)
Dec 29, 2016 43.87 43.87 43.87 0 -0.16(-0.37%)
Dec 23, 2016 44.04 44.04 44.04 0 -0.32(-0.72%)
Dec 13, 2016 44.36 44.36 44.36 1 +1.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.