Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

125.36 -0.36 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		46.39	46.39	46.39	3	+0.22(+0.47%)
Mar 23, 2017		46.17	46.17	46.17	69	+0.20(+0.43%)
Mar 21, 2017		45.98	45.98	45.98	0	-0.27(-0.58%)
Mar 14, 2017		46.25	46.25	46.25	5,609	+0.02(+0.04%)
Mar 09, 2017		46.23	46.23	46.23	1	-0.04(-0.10%)
Mar 08, 2017	46.27	46.27	46.27	46.27	223	+0.11(+0.23%)
Feb 27, 2017		46.16	46.16	46.16	1	+1.14(+2.53%)
Feb 10, 2017		45.02	45.02	45.02	65	+0.22(+0.50%)
Feb 07, 2017		44.80	44.80	44.80	0	+0.10(+0.22%)
Jan 27, 2017		44.70	44.70	44.70	0	+0.21(+0.46%)
Jan 24, 2017		44.50	44.50	44.50	0	+0.31(+0.71%)
Jan 18, 2017		44.19	44.19	44.19	113	+0.00(+0.00%)
Jan 17, 2017	44.19	44.19	44.19	44.19	279	-0.17(-0.38%)
Jan 10, 2017		44.36	44.36	44.36	0	+0.07(+0.16%)
Jan 09, 2017	44.27	44.34	44.26	44.28	1,176	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.