Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.950 +0.100 (+5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.820	1.950	1.820	1.950	5,058	+0.10(+5.41%)
Apr 25, 2024	1.790	1.850	1.790	1.850	6,228	+0.03(+1.65%)
Apr 24, 2024	1.810	1.820	1.720	1.820	3,862	-0.01(-0.55%)
Apr 23, 2024	1.750	1.830	1.728	1.830	7,225	+0.10(+5.81%)
Apr 22, 2024	1.720	1.750	1.660	1.730	8,023	+0.01(+0.55%)
Apr 19, 2024	1.730	1.750	1.695	1.720	16,609	-0.03(-1.71%)
Apr 18, 2024	1.720	1.770	1.710	1.750	14,609	+0.00(+0.14%)
Apr 17, 2024	1.750	1.780	1.720	1.748	4,916	+0.01(+0.43%)
Apr 16, 2024	1.790	1.800	1.730	1.740	8,286	-0.01(-0.57%)
Apr 15, 2024	1.890	1.890	1.730	1.750	8,129	-0.11(-5.91%)
Apr 12, 2024	1.770	1.900	1.700	1.860	57,132	+0.07(+3.91%)
Apr 11, 2024	1.790	1.835	1.750	1.790	16,715	+0.01(+0.56%)
Apr 10, 2024	1.870	1.919	1.770	1.780	16,718	-0.09(-4.81%)
Apr 09, 2024	1.940	1.990	1.850	1.870	19,401	-0.05(-2.60%)
Apr 08, 2024	1.970	2.039	1.872	1.920	15,113	-0.03(-1.54%)
Apr 05, 2024	1.950	1.980	1.880	1.950	17,112	+0.02(+1.04%)
Apr 04, 2024	1.980	2.010	1.900	1.930	18,623	-0.05(-2.53%)
Apr 03, 2024	1.960	2.005	1.950	1.980	13,592	-0.01(-0.50%)
Apr 02, 2024	1.980	2.010	1.920	1.990	14,051	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.