Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.800 1.850 1.750 1.750 28,900 -0.02(-1.13%)
Oct 29, 2020 1.810 1.870 1.770 1.770 19,799 -0.02(-1.12%)
Oct 28, 2020 1.705 1.840 1.623 1.790 327,638 +0.06(+3.47%)
Oct 27, 2020 1.690 1.920 1.610 1.730 241,229 +0.04(+2.37%)
Oct 26, 2020 1.728 1.740 1.690 1.690 8,336 -0.04(-2.31%)
Oct 23, 2020 1.750 1.750 1.710 1.730 1,900 +0.02(+1.17%)
Oct 22, 2020 1.690 1.760 1.690 1.710 7,910 -0.01(-0.58%)
Oct 21, 2020 1.650 1.730 1.650 1.720 28,729 +0.05(+2.99%)
Oct 20, 2020 1.730 1.760 1.670 1.670 22,987 -0.10(-5.65%)
Oct 19, 2020 1.740 1.770 1.730 1.770 3,418 +0.02(+1.43%)
Oct 16, 2020 1.680 1.760 1.680 1.745 7,200 +0.04(+2.05%)
Oct 15, 2020 1.700 1.710 1.650 1.710 24,487 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.670 1.710 139,182 -0.07(-3.93%)
Oct 13, 2020 1.700 1.790 1.690 1.780 6,195 +0.08(+4.71%)
Oct 12, 2020 1.680 1.750 1.660 1.700 45,815 +0.04(+2.41%)
Oct 09, 2020 1.710 1.750 1.650 1.660 8,000 -0.08(-4.60%)
Oct 08, 2020 1.780 1.790 1.650 1.740 113,885 +0.05(+2.96%)
Oct 07, 2020 1.710 1.830 1.680 1.690 28,781 -0.03(-1.74%)
Oct 06, 2020 1.740 1.740 1.670 1.720 31,080 +0.02(+1.18%)
Oct 05, 2020 1.740 1.740 1.620 1.700 49,894 -0.02(-1.16%)
Oct 02, 2020 1.610 1.730 1.610 1.720 16,000 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.