Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.580 2.630 2.550 2.620 3,200 -0.03(-1.13%)
Feb 27, 2020 2.606 2.702 2.570 2.650 8,678 -0.07(-2.57%)
Feb 26, 2020 2.650 2.720 2.650 2.720 10,349 +0.16(+6.25%)
Feb 25, 2020 2.665 2.665 2.549 2.560 15,099 -0.19(-6.91%)
Feb 24, 2020 2.750 2.750 2.750 2.750 284 +0.05(+1.85%)
Feb 21, 2020 2.730 2.800 2.680 2.700 35,900 -0.10(-3.57%)
Feb 20, 2020 2.920 2.950 2.800 2.800 8,291 -0.12(-4.11%)
Feb 19, 2020 2.890 2.920 2.890 2.920 1,978 -0.01(-0.24%)
Feb 18, 2020 3.010 3.050 2.900 2.927 56,387 -0.08(-2.59%)
Feb 14, 2020 3.010 3.100 2.980 3.005 7,800 -0.06(-1.80%)
Feb 13, 2020 2.980 3.060 2.980 3.060 1,374 +0.01(+0.33%)
Feb 12, 2020 3.050 3.050 3.050 3.050 3,705 +0.00(+0.00%)
Feb 11, 2020 3.050 3.050 3.050 3.050 251 -0.14(-4.39%)
Feb 10, 2020 3.200 3.200 3.035 3.190 11,738 +0.04(+1.27%)
Feb 07, 2020 3.140 3.150 3.100 3.150 4,700 +0.01(+0.32%)
Feb 06, 2020 3.170 3.170 3.050 3.140 7,130 +0.02(+0.64%)
Feb 05, 2020 3.050 3.120 3.050 3.120 3,301 -0.06(-1.89%)
Feb 04, 2020 3.070 3.180 3.000 3.180 1,193 +0.18(+6.00%)
Feb 03, 2020 2.975 3.235 2.975 3.000 30,713 -0.01(-0.33%)
Jan 31, 2020 3.020 3.050 2.900 3.010 2,600 +0.04(+1.35%)
Jan 30, 2020 2.950 3.030 2.950 2.970 690 +0.08(+2.77%)
Jan 29, 2020 2.950 2.955 2.860 2.890 26,391 -0.16(-5.25%)
Jan 28, 2020 3.130 3.280 3.050 3.050 6,522 +0.04(+1.33%)
Jan 27, 2020 2.840 3.280 2.840 3.010 53,010 +0.11(+3.79%)
Jan 24, 2020 2.900 2.900 2.900 29 +0.00(+0.00%)
Jan 23, 2020 3.000 3.000 2.900 2.900 714 -0.10(-3.33%)
Jan 22, 2020 2.820 3.000 2.800 3.000 12,951 +0.01(+0.33%)
Jan 21, 2020 2.890 2.990 2.800 2.990 8,189 +0.14(+4.91%)
Jan 17, 2020 2.850 2.850 2.850 2.850 100 -0.04(-1.31%)
Jan 16, 2020 2.850 2.900 2.750 2.888 39,913 +0.03(+0.97%)
Jan 15, 2020 2.970 2.970 2.850 2.860 1,948 -0.02(-0.69%)
Jan 14, 2020 2.852 2.890 2.852 2.880 1,651 -0.02(-0.69%)
Jan 13, 2020 2.870 2.990 2.870 2.900 3,459 +0.14(+5.07%)
Jan 10, 2020 2.720 2.760 2.720 2.760 1,900 -0.14(-4.83%)
Jan 09, 2020 2.900 2.900 2.900 2.900 224 -0.01(-0.34%)
Jan 08, 2020 2.944 2.975 2.734 2.910 2,697 +0.11(+3.93%)
Jan 07, 2020 2.850 2.950 2.790 2.800 10,157 -0.10(-3.45%)
Jan 06, 2020 2.990 3.000 2.850 2.900 6,292 +0.04(+1.40%)
Jan 03, 2020 2.860 3.070 2.840 2.860 14,600 -0.06(-2.05%)
Jan 02, 2020 2.980 2.980 2.871 2.920 63,152 +0.07(+2.46%)
Dec 31, 2019 2.940 2.940 2.850 2.850 23,100 -0.05(-1.72%)
Dec 30, 2019 2.850 2.970 2.850 2.900 16,722 +0.04(+1.40%)
Dec 27, 2019 2.890 2.980 2.828 2.860 17,400 +0.01(+0.35%)
Dec 26, 2019 2.850 2.915 2.850 2.850 13,913 -0.02(-0.52%)
Dec 24, 2019 2.910 2.970 2.850 2.865 4,000 -0.04(-1.43%)
Dec 23, 2019 2.800 2.906 2.800 2.906 472 +0.05(+1.63%)
Dec 20, 2019 2.860 2.880 2.850 2.860 16,200 +0.00(+0.00%)
Dec 19, 2019 2.860 2.860 2.860 2.860 465 -0.02(-0.69%)
Dec 18, 2019 2.850 2.880 2.775 2.880 7,214 +0.02(+0.70%)
Dec 17, 2019 2.750 2.980 2.750 2.860 58,493 +0.09(+3.25%)
Dec 16, 2019 2.850 3.070 2.770 2.770 8,465 -0.11(-3.82%)
Dec 13, 2019 2.830 2.985 2.830 2.880 31,500 -0.06(-2.04%)
Dec 12, 2019 2.824 3.000 2.824 2.940 11,011 -0.06(-2.00%)
Dec 11, 2019 2.900 3.000 2.760 3.000 33,913 +0.10(+3.45%)
Dec 10, 2019 2.720 2.950 2.711 2.900 63,824 +0.12(+4.32%)
Dec 09, 2019 2.770 2.790 2.690 2.780 36,139 +0.08(+2.96%)
Dec 06, 2019 2.650 2.770 2.500 2.700 82,800 +0.05(+1.89%)
Dec 05, 2019 2.700 2.750 2.580 2.650 32,360 -0.06(-2.21%)
Dec 04, 2019 2.800 2.800 2.700 2.710 11,075 -0.07(-2.63%)
Dec 03, 2019 2.750 2.820 2.650 2.783 12,419 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.