Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Sep 01, 2020 1.450 1.460 1.410 1.460 11,844 +0.05(+3.55%)
Aug 31, 2020 1.450 1.460 1.400 1.410 14,111 -0.09(-6.00%)
Aug 28, 2020 1.500 1.500 1.460 1.500 7,600 +0.00(+0.00%)
Aug 27, 2020 1.450 1.530 1.400 1.500 22,344 +0.03(+2.04%)
Aug 26, 2020 1.440 1.566 1.420 1.470 17,696 +0.07(+4.99%)
Aug 25, 2020 1.450 1.450 1.400 1.400 13,263 -0.03(-2.09%)
Aug 24, 2020 1.450 1.450 1.420 1.430 2,465 +0.00(+0.00%)
Aug 21, 2020 1.400 1.430 1.400 1.430 5,400 +0.03(+2.14%)
Aug 20, 2020 1.450 1.470 1.400 1.400 9,654 -0.05(-3.45%)
Aug 19, 2020 1.410 1.470 1.400 1.450 7,347 +0.04(+2.84%)
Aug 18, 2020 1.460 1.490 1.410 1.410 11,525 -0.02(-1.70%)
Aug 17, 2020 1.500 1.500 1.400 1.434 13,316 -0.01(-0.39%)
Aug 14, 2020 1.500 1.520 1.380 1.440 26,400 -0.06(-4.00%)
Aug 13, 2020 1.550 1.550 1.500 1.500 5,150 -0.01(-0.66%)
Aug 12, 2020 1.560 1.570 1.500 1.510 28,907 -0.08(-5.03%)
Aug 11, 2020 1.590 1.610 1.520 1.590 18,462 +0.03(+1.92%)
Aug 10, 2020 1.470 1.620 1.470 1.560 58,873 +0.06(+4.00%)
Aug 07, 2020 1.580 1.598 1.450 1.500 22,800 -0.12(-7.41%)
Aug 06, 2020 1.681 1.681 1.600 1.620 14,247 -0.06(-3.57%)
Aug 05, 2020 1.650 1.680 1.610 1.680 32,686 +0.07(+4.35%)
Aug 04, 2020 1.650 1.650 1.600 1.610 11,400 -0.03(-1.83%)
Aug 03, 2020 1.620 1.640 1.550 1.640 25,597 +0.10(+6.49%)
Jul 31, 2020 1.640 1.650 1.540 1.540 24,000 -0.05(-3.14%)
Jul 30, 2020 1.680 1.700 1.580 1.590 27,690 -0.11(-6.74%)
Jul 29, 2020 1.700 1.765 1.590 1.705 44,051 -0.00(-0.29%)
Jul 28, 2020 1.690 1.820 1.690 1.710 21,281 -0.03(-1.72%)
Jul 27, 2020 1.770 1.825 1.730 1.740 47,446 -0.05(-2.79%)
Jul 24, 2020 1.900 1.950 1.780 1.790 82,900 -0.09(-4.79%)
Jul 23, 2020 1.870 2.130 1.800 1.880 179,762 +0.13(+7.43%)
Jul 22, 2020 1.700 1.870 1.700 1.750 145,713 +0.10(+6.06%)
Jul 21, 2020 1.650 1.680 1.570 1.650 20,089 +0.08(+5.10%)
Jul 20, 2020 1.490 1.680 1.450 1.570 40,737 +0.16(+11.35%)
Jul 17, 2020 1.420 1.450 1.390 1.410 9,800 -0.01(-0.70%)
Jul 16, 2020 1.472 1.475 1.410 1.420 8,186 -0.03(-2.07%)
Jul 15, 2020 1.445 1.470 1.445 1.450 6,606 +0.07(+5.07%)
Jul 14, 2020 1.400 1.410 1.350 1.380 13,370 -0.02(-1.43%)
Jul 13, 2020 1.490 1.490 1.400 1.400 6,261 -0.10(-6.67%)
Jul 10, 2020 1.500 1.520 1.500 1.500 14,500 +0.00(+0.00%)
Jul 09, 2020 1.593 1.593 1.500 1.500 22,614 -0.12(-7.41%)
Jul 08, 2020 1.630 1.630 1.580 1.620 13,221 -0.01(-0.61%)
Jul 07, 2020 1.730 1.780 1.630 1.630 30,314 -0.05(-2.98%)
Jul 06, 2020 1.670 1.780 1.640 1.680 39,635 +0.01(+0.60%)
Jul 02, 2020 1.610 1.670 1.600 1.670 14,100 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.