Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.950 4.950 4.800 4.800 2,084 +0.07(+1.48%)
Jun 29, 2023 4.810 4.810 4.550 4.730 12,833 +0.10(+2.17%)
Jun 28, 2023 4.675 4.750 4.567 4.630 15,279 -0.18(-3.75%)
Jun 27, 2023 4.840 4.844 4.700 4.810 7,131 +0.04(+0.94%)
Jun 26, 2023 4.700 4.940 4.700 4.765 4,343 -0.00(-0.10%)
Jun 23, 2023 4.870 4.870 4.770 4.770 4,504 -0.10(-2.05%)
Jun 22, 2023 4.790 4.960 4.790 4.870 4,101 +0.03(+0.62%)
Jun 21, 2023 4.790 5.240 4.790 4.840 21,479 -0.22(-4.35%)
Jun 20, 2023 4.900 5.250 4.810 5.060 63,921 +0.20(+4.12%)
Jun 16, 2023 5.200 5.200 4.830 4.860 11,809 -0.36(-6.90%)
Jun 15, 2023 4.900 5.350 4.894 5.220 16,736 +0.22(+4.40%)
Jun 14, 2023 5.240 5.240 4.880 5.000 42,382 -0.24(-4.58%)
Jun 13, 2023 5.340 5.390 5.020 5.240 62,248 -0.15(-2.87%)
Jun 12, 2023 5.400 5.740 5.200 5.395 135,742 -0.65(-10.68%)
Jun 09, 2023 6.260 6.910 5.510 6.040 2,451,625 +0.62(+11.44%)
Jun 08, 2023 5.010 5.700 4.950 5.420 263,535 +0.62(+12.92%)
Jun 07, 2023 4.811 4.970 4.670 4.800 8,084 +0.05(+1.05%)
Jun 06, 2023 4.810 4.810 4.500 4.750 46,435 +0.34(+7.77%)
Jun 05, 2023 4.600 4.618 4.408 4.408 10,296 -0.19(-4.18%)
Jun 02, 2023 4.450 4.600 4.400 4.600 9,510 +0.25(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.