Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.44	12.15	11.12	11.76	8,216	+0.26(+2.25%)
Jan 27, 2022	12.28	12.41	11.11	11.50	14,191	-0.93(-7.47%)
Jan 26, 2022	12.55	12.84	12.28	12.43	7,667	-0.38(-2.95%)
Jan 25, 2022	12.56	12.83	11.78	12.81	5,733	+0.38(+3.09%)
Jan 24, 2022	12.02	12.68	11.71	12.42	19,197	-0.52(-3.99%)
Jan 21, 2022	13.07	13.53	12.02	12.94	15,281	-0.03(-0.26%)
Jan 20, 2022	13.20	13.72	12.97	12.97	12,494	-0.10(-0.74%)
Jan 19, 2022	12.68	13.72	12.41	13.07	17,226	+0.39(+3.09%)
Jan 18, 2022	13.33	13.39	12.41	12.68	14,878	-0.91(-6.73%)
Jan 14, 2022				13.59	0	-0.49(-3.46%)
Jan 13, 2022	14.11	14.38	13.98	14.08	4,260	-0.04(-0.25%)
Jan 12, 2022	14.11	14.64	13.98	14.11	2,860	-0.13(-0.92%)
Jan 11, 2022	14.11	14.38	13.98	14.24	10,201	-0.13(-0.91%)
Jan 10, 2022	14.77	14.90	13.72	14.38	20,484	-0.26(-1.79%)
Jan 07, 2022	14.38	15.41	13.98	14.64	16,580	+0.39(+2.75%)
Jan 06, 2022	13.98	14.38	13.36	14.24	14,236	+0.39(+2.83%)
Jan 05, 2022	14.38	15.16	13.79	13.85	29,034	-0.65(-4.50%)
Jan 04, 2022	14.24	14.74	14.11	14.51	10,209	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.