Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.11	132.77	117.61	132.25	1,980	+9.93(+8.12%)
Apr 27, 2017	170.41	175.11	113.48	122.32	45,131	-19.86(-13.97%)
Apr 26, 2017	151.59	151.59	142.18	142.18	173	-7.84(-5.23%)
Apr 25, 2017	155.25	155.25	150.02	150.02	177	-1.57(-1.03%)
Apr 24, 2017	151.59	152.64	147.93	151.59	221	+9.93(+7.01%)
Apr 21, 2017	147.93	147.93	141.14	141.66	260	-5.23(-3.56%)
Apr 20, 2017	143.23	147.93	143.23	146.89	104	-2.88(-1.92%)
Apr 19, 2017	150.81	151.07	148.16	149.76	102	-3.40(-2.22%)
Apr 18, 2017	156.82	157.34	148.61	153.16	770	-2.09(-1.35%)
Apr 17, 2017	152.40	155.25	151.59	155.25	288	+2.10(+1.37%)
Apr 13, 2017	155.60	155.60	148.46	153.15	594	-3.14(-2.01%)
Apr 12, 2017	159.43	159.96	152.64	156.29	644	-2.10(-1.32%)
Apr 11, 2017	157.66	161.52	154.21	158.39	345	-2.09(-1.30%)
Apr 10, 2017	161.52	164.13	158.91	160.48	38	-3.66(-2.23%)
Apr 07, 2017	156.04	165.18	156.04	164.14	349	+5.23(+3.29%)
Apr 06, 2017	160.48	162.04	153.68	158.91	1,201	-2.09(-1.30%)
Apr 05, 2017	169.36	169.78	158.39	161.00	2,299	-10.98(-6.38%)
Apr 04, 2017	169.89	173.54	165.18	171.98	2,135	+2.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.