Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.210	3.285	3.120	3.120	4,042	-0.13(-4.00%)
Jan 29, 2024				3.250	1,047	+0.10(+3.19%)
Jan 26, 2024	3.280	3.280	3.149	3.149	1,952	+0.07(+2.16%)
Jan 25, 2024	3.110	3.179	3.083	3.083	1,382	+0.00(+0.09%)
Jan 24, 2024	3.080	3.080	3.080	3.080	480	-0.07(-2.22%)
Jan 23, 2024	3.080	3.180	3.080	3.150	5,656	+0.05(+1.61%)
Jan 22, 2024	3.230	3.380	3.100	3.100	1,974	-0.30(-8.82%)
Jan 19, 2024	3.170	3.400	3.095	3.400	8,691	+0.22(+6.92%)
Jan 18, 2024	3.370	3.370	3.170	3.180	2,729	-0.02(-0.63%)
Jan 17, 2024	3.480	3.480	3.200	3.200	1,133	-0.19(-5.60%)
Jan 16, 2024	3.250	3.419	3.250	3.390	5,620	+0.18(+5.61%)
Jan 12, 2024	3.230	3.230	3.210	3.210	2,340	+0.00(+0.00%)
Jan 11, 2024	3.320	3.320	3.190	3.210	1,809	-0.17(-5.03%)
Jan 10, 2024	3.340	3.410	3.340	3.380	2,344	+0.06(+1.96%)
Jan 09, 2024	3.450	3.450	3.315	3.315	4,926	-0.18(-5.02%)
Jan 08, 2024	3.350	3.521	3.350	3.490	2,446	+0.14(+4.22%)
Jan 05, 2024	3.660	3.660	3.300	3.349	7,267	-0.13(-3.77%)
Jan 04, 2024	3.300	3.540	3.295	3.480	3,037	+0.25(+7.58%)
Jan 03, 2024	3.310	3.320	3.235	3.235	2,742	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.