Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.291 3.302 3.248 3.248 4,692 -0.03(-0.88%)
Nov 29, 2023 3.238 3.296 3.238 3.277 5,229 +0.00(+0.15%)
Nov 28, 2023 3.267 3.296 3.248 3.272 9,505 +0.01(+0.45%)
Nov 27, 2023 3.209 3.306 3.209 3.257 6,867 -0.07(-2.04%)
Nov 24, 2023 3.219 3.325 3.219 3.325 5,506 +0.00(+0.00%)
Nov 22, 2023 3.248 3.329 3.230 3.325 5,474 +0.09(+2.69%)
Nov 21, 2023 3.228 3.287 3.228 3.238 7,652 -0.06(-1.91%)
Nov 20, 2023 3.248 3.301 3.248 3.301 3,201 +0.04(+1.34%)
Nov 17, 2023 3.267 3.354 3.248 3.257 7,390 -0.03(-0.88%)
Nov 16, 2023 3.315 3.315 3.287 3.287 3,725 -0.03(-0.88%)
Nov 15, 2023 3.403 3.403 3.306 3.316 5,443 -0.08(-2.29%)
Nov 14, 2023 3.345 3.393 3.316 3.393 4,284 +0.05(+1.45%)
Nov 13, 2023 3.316 3.432 3.296 3.345 6,045 -0.00(-0.10%)
Nov 10, 2023 3.374 3.374 3.335 3.348 3,868 +0.00(+0.10%)
Nov 09, 2023 3.393 3.405 3.345 3.345 3,453 -0.02(-0.58%)
Nov 08, 2023 3.240 3.393 3.240 3.364 11,634 +0.08(+2.33%)
Nov 07, 2023 3.278 3.319 3.278 3.288 3,683 -0.04(-1.15%)
Nov 06, 2023 3.364 3.383 3.296 3.326 8,700 +0.05(+1.46%)
Nov 03, 2023 3.281 3.376 3.278 3.278 4,055 +0.03(+0.88%)
Nov 02, 2023 3.221 3.383 3.221 3.249 35,979 +0.02(+0.59%)
Nov 01, 2023 3.259 3.345 3.230 3.230 5,144 -0.02(-0.59%)
Oct 31, 2023 3.364 3.364 3.222 3.250 18,041 -0.07(-2.01%)
Oct 30, 2023 3.383 3.383 3.307 3.316 6,737 -0.07(-2.05%)
Oct 27, 2023 3.374 3.412 3.345 3.386 4,274 +0.01(+0.36%)
Oct 26, 2023 3.374 3.469 3.374 3.374 6,395 -0.00(-0.04%)
Oct 25, 2023 3.412 3.460 3.375 3.375 2,967 -0.08(-2.18%)
Oct 24, 2023 3.431 3.479 3.383 3.450 3,159 +0.07(+2.15%)
Oct 23, 2023 3.402 3.485 3.364 3.377 8,710 -0.02(-0.73%)
Oct 20, 2023 3.450 3.488 3.402 3.402 6,801 -0.08(-2.20%)
Oct 19, 2023 3.460 3.479 3.393 3.479 3,417 +0.02(+0.55%)
Oct 18, 2023 3.441 3.460 3.393 3.460 1,787 +0.02(+0.56%)
Oct 17, 2023 3.469 3.488 3.441 3.441 8,103 +0.00(+0.00%)
Oct 16, 2023 3.565 3.565 3.441 3.441 17,702 -0.07(-1.92%)
Oct 13, 2023 3.507 3.546 3.507 3.508 5,508 +0.04(+1.24%)
Oct 12, 2023 3.402 3.517 3.402 3.465 3,541 -0.00(-0.13%)
Oct 11, 2023 3.479 3.541 3.469 3.469 8,410 +0.01(+0.17%)
Oct 10, 2023 3.393 3.467 3.393 3.463 15,667 +0.07(+1.94%)
Oct 09, 2023 3.345 3.397 3.345 3.397 13,839 +0.01(+0.42%)
Oct 06, 2023 3.431 3.441 3.383 3.383 10,814 -0.02(-0.56%)
Oct 05, 2023 3.431 3.441 3.394 3.402 7,368 -0.01(-0.36%)
Oct 04, 2023 3.364 3.441 3.364 3.414 15,252 +0.07(+2.08%)
Oct 03, 2023 3.364 3.412 3.345 3.345 3,011 -0.04(-1.13%)
Oct 02, 2023 3.355 3.384 3.355 3.383 5,437 +0.01(+0.28%)
Sep 29, 2023 3.393 3.421 3.374 3.374 2,027 -0.03(-0.84%)
Sep 28, 2023 3.412 3.431 3.402 3.402 3,137 +0.00(+0.00%)
Sep 27, 2023 3.383 3.421 3.355 3.402 18,854 +0.04(+1.14%)
Sep 26, 2023 3.355 3.374 3.355 3.364 5,634 -0.01(-0.29%)
Sep 25, 2023 3.355 3.374 3.374 3.374 4,837 -0.05(-1.40%)
Sep 22, 2023 3.374 3.431 3.364 3.421 6,758 +0.04(+1.13%)
Sep 21, 2023 3.345 3.421 3.345 3.383 9,739 -0.05(-1.39%)
Sep 20, 2023 3.395 3.431 3.345 3.431 10,108 +0.09(+2.57%)
Sep 19, 2023 3.364 3.393 3.345 3.345 18,661 +0.00(+0.00%)
Sep 18, 2023 3.355 3.431 3.345 3.345 18,340 -0.10(-2.78%)
Sep 15, 2023 3.364 3.441 3.297 3.441 41,685 +0.10(+2.86%)
Sep 14, 2023 3.278 3.393 3.278 3.345 13,066 +0.03(+0.86%)
Sep 13, 2023 3.393 3.412 3.316 3.316 12,551 -0.03(-0.86%)
Sep 12, 2023 3.335 3.412 3.326 3.345 5,388 -0.02(-0.57%)
Sep 11, 2023 3.259 3.402 3.259 3.364 6,054 +0.10(+3.07%)
Sep 08, 2023 3.383 3.412 3.264 3.264 9,378 -0.07(-2.01%)
Sep 07, 2023 3.412 3.418 3.316 3.331 8,942 -0.02(-0.71%)
Sep 06, 2023 3.374 3.387 3.354 3.355 11,355 -0.02(-0.57%)
Sep 05, 2023 3.441 3.479 3.364 3.374 10,505 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.