Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8439 1.193 0.7896 1.127 43,813 +0.28(+33.57%)
Dec 28, 2007 0.8439 0.8439 0.7896 0.8439 13,001 +0.01(+0.72%)
Dec 27, 2007 0.8017 0.9162 0.8017 0.8378 4,354 -0.02(-2.11%)
Dec 26, 2007 0.9041 0.9041 0.8378 0.8559 8,461 -0.05(-5.33%)
Dec 24, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Dec 21, 2007 0.8981 0.9041 0.8981 0.9041 829 +0.05(+5.63%)
Dec 20, 2007 0.9222 0.9222 0.8439 0.8559 4,067 -0.07(-7.19%)
Dec 19, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 18, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 17, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 14, 2007 0.9222 0.9222 0.9222 0.9222 3,318 +0.00(+0.00%)
Dec 13, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 12, 2007 0.9222 0.9222 0.9222 0.9222 248 -0.01(-1.29%)
Dec 11, 2007 0.9403 0.9403 0.9343 0.9343 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9343 0.9343 0.9343 0.9343 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9282 0.9282 0.9282 0.9282 0 +0.00(+0.00%)
Dec 06, 2007 0.9162 0.9282 0.8680 0.9282 3,784 +0.01(+0.65%)
Dec 05, 2007 0.9222 0.9222 0.9222 0.9222 746 -0.01(-1.29%)
Dec 04, 2007 0.9343 0.9343 0.9343 0.9343 1,619 -0.01(-1.27%)
Dec 03, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 30, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 29, 2007 0.9464 0.9464 0.9463 0.9463 331 +0.04(+4.67%)
Nov 28, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 27, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 26, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 23, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 21, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 20, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 19, 2007 0.9041 0.9041 0.9041 0.9041 4,759 -0.09(-9.09%)
Nov 16, 2007 0.9946 0.9946 0.9946 0.9946 588 +0.00(+0.00%)
Nov 15, 2007 0.9946 0.9946 0.9946 0.9946 1,294 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9946 0.9946 1,659 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,488 +0.03(+3.03%)
Nov 12, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 09, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9946 0.9946 8,014 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,894 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,834 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.