Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.475 3.475 3.338 3.379 21,164 -0.03(-0.96%)
Apr 29, 2021 3.441 3.494 3.396 3.412 9,248 -0.02(-0.48%)
Apr 28, 2021 3.445 3.453 3.389 3.428 8,427 -0.01(-0.24%)
Apr 27, 2021 3.445 3.486 3.412 3.436 7,058 +0.02(+0.72%)
Apr 26, 2021 3.404 3.510 3.404 3.412 20,488 +0.05(+1.47%)
Apr 23, 2021 3.346 3.420 3.338 3.362 16,056 +0.02(+0.74%)
Apr 22, 2021 3.527 3.543 3.338 3.338 45,099 -0.06(-1.69%)
Apr 21, 2021 3.297 3.486 3.297 3.395 31,128 +0.06(+1.72%)
Apr 20, 2021 3.420 3.461 3.288 3.338 47,765 -0.12(-3.33%)
Apr 19, 2021 3.626 3.626 3.436 3.453 29,744 -0.14(-3.89%)
Apr 16, 2021 3.683 3.700 3.568 3.593 57,534 -0.12(-3.11%)
Apr 15, 2021 3.560 3.765 3.494 3.708 165,437 +0.15(+4.16%)
Apr 14, 2021 3.613 3.650 3.552 3.560 10,724 -0.07(-2.04%)
Apr 13, 2021 3.773 3.773 3.519 3.634 30,535 -0.11(-2.97%)
Apr 12, 2021 3.626 3.864 3.543 3.745 248,387 +0.10(+2.83%)
Apr 09, 2021 3.653 3.702 3.568 3.642 25,179 -0.07(-1.99%)
Apr 08, 2021 3.691 3.790 3.601 3.716 117,497 +0.04(+1.12%)
Apr 07, 2021 3.576 3.950 3.576 3.675 194,139 +0.10(+2.76%)
Apr 06, 2021 3.584 3.626 3.486 3.576 30,848 -0.04(-1.14%)
Apr 05, 2021 3.576 3.699 3.557 3.617 29,179 -0.12(-3.30%)
Apr 01, 2021 3.535 3.741 3.513 3.741 116,650 +0.39(+11.79%)
Mar 31, 2021 3.428 3.478 3.321 3.346 115,529 -0.09(-2.63%)
Mar 30, 2021 3.330 3.469 3.313 3.436 23,727 +0.07(+1.95%)
Mar 29, 2021 3.288 3.445 3.288 3.371 24,166 +0.07(+2.24%)
Mar 26, 2021 3.412 3.440 3.297 3.297 22,624 -0.04(-1.23%)
Mar 25, 2021 3.371 3.379 3.132 3.338 55,090 -0.01(-0.25%)
Mar 24, 2021 3.616 3.616 3.338 3.346 44,340 -0.19(-5.35%)
Mar 23, 2021 3.576 3.634 3.535 3.535 22,353 -0.03(-0.81%)
Mar 22, 2021 3.601 3.609 3.482 3.564 63,943 -0.01(-0.34%)
Mar 19, 2021 3.601 3.674 3.461 3.576 17,029 +0.02(+0.46%)
Mar 18, 2021 3.584 3.683 3.560 3.560 31,183 -0.05(-1.37%)
Mar 17, 2021 3.502 3.658 3.371 3.609 40,378 +0.05(+1.39%)
Mar 16, 2021 3.642 3.749 3.535 3.560 99,189 -0.04(-1.14%)
Mar 15, 2021 3.617 3.691 3.568 3.601 31,564 -0.04(-1.13%)
Mar 12, 2021 3.683 3.700 3.593 3.642 43,911 +0.00(+0.00%)
Mar 11, 2021 3.642 3.727 3.598 3.642 62,988 +0.10(+2.78%)
Mar 10, 2021 3.708 3.749 3.535 3.543 60,775 -0.21(-5.69%)
Mar 09, 2021 3.856 3.872 3.675 3.757 42,475 -0.06(-1.51%)
Mar 08, 2021 3.773 3.856 3.642 3.815 52,974 +0.08(+2.20%)
Mar 05, 2021 3.658 3.790 3.519 3.732 51,574 +0.08(+2.14%)
Mar 04, 2021 3.864 4.065 3.535 3.654 198,771 -0.26(-6.62%)
Mar 03, 2021 3.987 4.004 3.872 3.913 60,811 -0.19(-4.61%)
Mar 02, 2021 4.283 4.283 4.028 4.102 61,435 -0.12(-2.73%)
Mar 01, 2021 4.119 4.226 3.971 4.217 133,396 +0.30(+7.77%)
Feb 26, 2021 3.839 3.979 3.724 3.913 115,555 +0.16(+4.16%)
Feb 25, 2021 4.176 4.250 3.716 3.757 185,973 -0.49(-11.43%)
Feb 24, 2021 3.921 4.431 3.921 4.242 313,200 +0.38(+9.79%)
Feb 23, 2021 3.741 4.061 3.658 3.864 493,326 -0.32(-7.66%)
Feb 22, 2021 3.716 4.349 3.667 4.185 691,146 +0.48(+12.86%)
Feb 19, 2021 3.872 3.905 3.642 3.708 197,053 -0.20(-5.05%)
Feb 18, 2021 3.297 4.111 3.288 3.905 1,458,479 +0.58(+17.57%)
Feb 17, 2021 3.346 3.404 3.297 3.321 94,601 -0.07(-1.94%)
Feb 16, 2021 3.525 3.525 3.297 3.387 84,644 -0.08(-2.37%)
Feb 12, 2021 3.650 3.749 3.412 3.469 203,013 -0.20(-5.38%)
Feb 11, 2021 3.436 4.102 3.288 3.667 1,085,952 +0.30(+8.78%)
Feb 10, 2021 3.574 3.590 3.338 3.371 132,176 -0.11(-3.04%)
Feb 09, 2021 3.265 3.818 3.265 3.477 238,595 +0.22(+6.75%)
Feb 08, 2021 3.460 3.501 3.257 3.257 192,833 -0.22(-6.32%)
Feb 05, 2021 3.468 3.582 3.420 3.477 107,717 -0.15(-4.04%)
Feb 04, 2021 3.289 3.737 3.216 3.623 272,714 +0.42(+12.94%)
Feb 03, 2021 3.126 3.322 3.126 3.208 104,845 +0.07(+2.34%)
Feb 02, 2021 3.167 3.175 3.045 3.135 112,959 +0.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.