Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.01(+1.03%)
Mar 28, 2018 1.032 1.063 1.032 1.060 23,770 +0.01(+0.74%)
Mar 27, 2018 1.060 1.060 1.039 1.053 37,129 -0.03(-2.68%)
Mar 26, 2018 1.067 1.088 1.053 1.082 21,278 -0.01(-0.65%)
Mar 23, 2018 1.096 1.096 1.071 1.089 34,226 -0.01(-0.64%)
Mar 22, 2018 1.089 1.098 1.082 1.096 21,675 -0.01(-0.82%)
Mar 21, 2018 1.103 1.117 1.089 1.105 51,738 +0.03(+2.40%)
Mar 20, 2018 1.093 1.123 1.079 1.079 2,393 -0.01(-0.91%)
Mar 19, 2018 1.072 1.089 1.068 1.089 24,391 +0.01(+1.32%)
Mar 16, 2018 1.060 1.096 1.060 1.074 3,011 -0.01(-0.65%)
Mar 15, 2018 1.067 1.096 1.063 1.082 13,463 -0.01(-0.68%)
Mar 14, 2018 1.060 1.089 1.060 1.089 3,540 +0.02(+2.01%)
Mar 12, 2018 1.067 1.067 1.067 200 -0.02(-2.16%)
Mar 09, 2018 1.096 1.117 1.082 1.091 41,151 +0.02(+1.93%)
Mar 08, 2018 1.060 1.070 1.060 1.070 12,375 +0.01(+0.95%)
Mar 07, 2018 1.090 1.096 1.060 1.060 2,243 +0.01(+1.35%)
Mar 06, 2018 1.039 1.096 1.039 1.046 6,470 +0.01(+0.68%)
Mar 05, 2018 1.082 1.082 1.060 1.039 8,697 -0.05(-4.36%)
Mar 02, 2018 1.083 1.086 1.060 1.086 2,836 +0.02(+1.47%)
Mar 01, 2018 1.072 1.074 1.060 1.071 2,243 +0.00(+0.32%)
Feb 28, 2018 1.096 1.096 1.067 1.067 18,612 -0.02(-2.27%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.113 1.093 1.096 20,060 +0.03(+2.65%)
Feb 22, 2018 1.074 1.074 1.046 1.067 70,739 -0.01(-1.31%)
Feb 21, 2018 1.081 1.096 1.074 1.082 15,537 +0.01(+1.32%)
Feb 20, 2018 1.074 1.082 1.067 1.067 12,824 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.074 1.081 1.067 1.074 2,402 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.067 1.095 1.067 1.089 6,922 +0.01(+0.58%)
Feb 09, 2018 1.071 1.082 1.044 1.082 30,443 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.050 1.078 16,570 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,574 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,745 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.057 1.078 31,684 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,730 -0.04(-3.75%)
Feb 01, 2018 1.120 1.127 1.113 1.113 4,094 +0.00(+0.00%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,285 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,438 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,753 -0.00(-0.06%)
Jan 26, 2018 1.134 1.189 1.134 1.134 79,664 +0.00(+0.06%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,866 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,685 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,205 -0.00(-0.01%)
Jan 22, 2018 1.134 1.175 1.127 1.134 13,666 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,425 -0.01(-1.20%)
Jan 18, 2018 1.175 1.196 1.162 1.162 56,869 -0.03(-2.34%)
Jan 17, 2018 1.162 1.210 1.162 1.189 529,605 +0.02(+1.79%)
Jan 16, 2018 1.162 1.182 1.162 1.168 17,552 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,161 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.114 1.120 37,484 +0.00(+0.00%)
Jan 09, 2018 1.168 1.168 1.120 1.120 49,575 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.154 6,803 -0.01(-0.55%)
Jan 05, 2018 1.155 1.161 1.154 1.161 3,818 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,830 -0.01(-1.07%)
Jan 03, 2018 1.168 1.182 1.148 1.168 62,685 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.