Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7978 0.7978 0.7904 0.7904 1,488 -0.01(-1.83%)
Apr 27, 2017 0.8051 0.8051 0.7919 0.8051 8,252 +0.00(+0.00%)
Apr 26, 2017 0.7984 0.8051 0.7917 0.8051 4,070 +0.02(+2.03%)
Apr 25, 2017 0.7984 0.7984 0.7891 0.7891 1,104 +0.01(+1.39%)
Apr 24, 2017 0.7850 0.8051 0.7723 0.7783 11,917 +0.02(+2.65%)
Apr 21, 2017 0.7783 0.7984 0.7582 0.7582 36,867 -0.02(-2.58%)
Apr 20, 2017 0.7929 0.8051 0.7783 0.7783 6,179 -0.03(-3.33%)
Apr 19, 2017 0.7716 0.8051 0.7649 0.8051 16,405 +0.03(+3.61%)
Apr 18, 2017 0.7649 0.7850 0.7649 0.7771 12,382 -0.01(-1.01%)
Apr 17, 2017 0.7917 0.7917 0.7783 0.7850 21,918 +0.00(+0.00%)
Apr 13, 2017 0.7850 0.7850 0.7850 0.7850 5,025 -0.01(-1.68%)
Apr 12, 2017 0.7716 0.7984 0.7582 0.7984 13,415 +0.01(+1.71%)
Apr 11, 2017 0.8118 0.8118 0.7850 0.7850 9,066 -0.04(-4.88%)
Apr 10, 2017 0.7984 0.8320 0.7984 0.8253 31,667 +0.03(+3.36%)
Apr 07, 2017 0.8051 0.8051 0.7974 0.7984 1,050 -0.01(-0.83%)
Apr 06, 2017 0.7716 0.8051 0.7716 0.8051 694 +0.01(+0.78%)
Apr 05, 2017 0.8036 0.8051 0.7984 0.7989 6,216 -0.01(-0.78%)
Apr 04, 2017 0.7976 0.8051 0.7929 0.8051 9,596 +0.00(+0.23%)
Apr 03, 2017 0.7853 0.8051 0.7853 0.8033 7,139 +0.00(+0.61%)
Mar 31, 2017 0.7984 0.7984 0.7850 0.7984 13,458 +0.00(+0.00%)
Mar 30, 2017 0.8051 0.8051 0.7850 0.7984 3,703 -0.01(-0.83%)
Mar 29, 2017 0.8039 0.8051 0.7850 0.8051 4,708 +0.00(+0.00%)
Mar 28, 2017 0.7910 0.8051 0.7910 0.8051 14,130 +0.01(+1.69%)
Mar 27, 2017 0.7875 0.7917 0.7851 0.7917 10,705 +0.01(+0.85%)
Mar 24, 2017 0.8000 0.8051 0.7850 0.7850 3,475 -0.01(-1.68%)
Mar 23, 2017 0.7984 0.7984 0.7937 0.7984 3,946 +0.00(+0.00%)
Mar 22, 2017 0.8051 0.8051 0.7850 0.7984 18,029 +0.00(+0.00%)
Mar 21, 2017 0.8051 0.8051 0.7918 0.7984 6,295 +0.00(+0.00%)
Mar 20, 2017 0.7935 0.7984 0.7851 0.7984 1,134 +0.01(+1.71%)
Mar 17, 2017 0.7984 0.7984 0.7850 0.7850 1,681 -0.01(-1.68%)
Mar 16, 2017 0.7917 0.7984 0.7792 0.7984 23,928 +0.01(+0.85%)
Mar 15, 2017 0.7917 0.7917 0.7783 0.7917 3,061 +0.00(+0.31%)
Mar 14, 2017 0.7984 0.7984 0.7770 0.7893 2,386 +0.01(+1.41%)
Mar 13, 2017 0.7838 0.7850 0.7716 0.7783 10,869 -0.01(-0.85%)
Mar 10, 2017 0.7783 0.7974 0.7582 0.7850 33,479 -0.00(-0.61%)
Mar 09, 2017 0.7917 0.7984 0.7850 0.7898 14,279 -0.01(-1.08%)
Mar 08, 2017 0.7984 0.7984 0.7917 0.7984 4,465 +0.01(+0.84%)
Mar 07, 2017 0.7917 0.7918 0.7917 0.7918 676 +0.01(+0.86%)
Mar 06, 2017 0.7851 0.7851 0.7849 0.7850 1,822 -0.00(-0.33%)
Mar 03, 2017 0.7894 0.7939 0.7783 0.7876 9,550 -0.00(-0.52%)
Mar 02, 2017 0.7887 0.7917 0.7887 0.7917 3,493 +0.01(+0.85%)
Mar 01, 2017 0.8051 0.8051 0.7850 0.7850 5,498 -0.01(-0.85%)
Feb 28, 2017 0.8051 0.8051 0.7783 0.7917 7,091 -0.01(-1.67%)
Feb 27, 2017 0.7917 0.8051 0.7855 0.8051 17,187 +0.01(+1.76%)
Feb 24, 2017 0.7855 0.7912 0.7855 0.7912 539 -0.00(-0.07%)
Feb 23, 2017 0.7912 0.7951 0.7910 0.7917 2,061 +0.00(+0.00%)
Feb 22, 2017 0.8051 0.8051 0.7783 0.7917 1,120 +0.00(+0.00%)
Feb 21, 2017 0.7917 0.7917 0.7917 0.7917 5,107 +0.00(+0.00%)
Feb 17, 2017 0.7917 0.7917 0.7917 0 +0.01(+1.70%)
Feb 16, 2017 0.7847 0.7850 0.7784 0.7785 3,712 -0.01(-0.83%)
Feb 15, 2017 0.7828 0.7850 0.7828 0.7850 1,550 +0.00(+0.00%)
Feb 14, 2017 0.7803 0.7850 0.7803 0.7850 4,042 +0.01(+0.86%)
Feb 13, 2017 0.7984 0.7984 0.7783 0.7783 1,916 -0.02(-2.52%)
Feb 10, 2017 0.7917 0.7984 0.7850 0.7984 8,081 +0.00(+0.00%)
Feb 09, 2017 0.7850 0.7984 0.7850 0.7984 2,061 +0.02(+2.15%)
Feb 08, 2017 0.7817 0.7817 0.7810 0.7817 3,131 +0.00(+0.58%)
Feb 07, 2017 0.7685 0.7817 0.7685 0.7771 13,006 +0.01(+1.12%)
Feb 06, 2017 0.7817 0.7870 0.7685 0.7685 12,241 -0.01(-1.68%)
Feb 03, 2017 0.7751 0.7817 0.7619 0.7817 5,188 +0.01(+1.71%)
Feb 02, 2017 0.7882 0.7882 0.7619 0.7685 13,126 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.