Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.920 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.247 2.320 2.247 2.296 22,928 +0.06(+2.55%)
Nov 27, 2020 2.239 2.280 2.215 2.239 20,266 -0.02(-0.72%)
Nov 25, 2020 2.320 2.345 2.247 2.255 28,249 -0.07(-2.83%)
Nov 24, 2020 2.312 2.373 2.299 2.321 31,036 +0.02(+0.91%)
Nov 23, 2020 2.300 2.320 2.280 2.300 10,777 +0.00(+0.18%)
Nov 20, 2020 2.280 2.317 2.280 2.296 7,369 -0.01(-0.35%)
Nov 19, 2020 2.296 2.329 2.277 2.304 8,722 +0.02(+1.07%)
Nov 18, 2020 2.255 2.280 2.219 2.280 14,661 +0.03(+1.26%)
Nov 17, 2020 2.255 2.320 2.174 2.251 65,993 +0.11(+5.14%)
Nov 16, 2020 2.190 2.198 2.141 2.141 23,310 -0.02(-1.13%)
Nov 13, 2020 2.133 2.190 2.133 2.166 7,860 -0.01(-0.37%)
Nov 12, 2020 2.190 2.198 2.158 2.174 10,426 +0.02(+1.14%)
Nov 11, 2020 2.157 2.173 2.125 2.149 26,434 +0.02(+1.13%)
Nov 10, 2020 2.101 2.173 2.085 2.125 27,980 +0.02(+1.15%)
Nov 09, 2020 2.073 2.165 2.039 2.101 49,215 +0.06(+3.15%)
Nov 06, 2020 2.033 2.102 2.028 2.037 23,565 +0.02(+0.79%)
Nov 05, 2020 2.061 2.085 2.013 2.021 3,477 -0.01(-0.40%)
Nov 04, 2020 2.077 2.077 2.013 2.029 26,740 -0.01(-0.40%)
Nov 03, 2020 2.045 2.117 2.029 2.037 35,256 +0.00(+0.00%)
Nov 02, 2020 1.989 2.053 1.989 2.037 82,999 +0.04(+2.01%)
Oct 30, 2020 1.925 2.005 1.909 1.997 144,759 +0.00(+0.00%)
Oct 29, 2020 1.917 2.029 1.901 1.997 15,931 +0.04(+2.05%)
Oct 28, 2020 1.981 1.981 1.861 1.957 28,153 -0.02(-1.22%)
Oct 27, 2020 1.905 2.039 1.885 1.981 19,852 +0.02(+0.82%)
Oct 26, 2020 2.037 2.069 1.885 1.965 49,046 -0.07(-3.54%)
Oct 23, 2020 2.021 2.117 1.973 2.037 76,556 +0.06(+3.25%)
Oct 22, 2020 1.909 2.059 1.901 1.973 41,471 +0.09(+4.68%)
Oct 21, 2020 1.917 1.946 1.877 1.885 42,563 +0.00(+0.00%)
Oct 20, 2020 1.925 2.206 1.885 1.885 263,772 -0.03(-1.67%)
Oct 19, 2020 1.893 1.917 1.877 1.917 6,792 -0.02(-1.24%)
Oct 16, 2020 1.885 1.957 1.861 1.941 14,962 +0.08(+4.31%)
Oct 15, 2020 1.887 1.887 1.853 1.861 12,727 -0.02(-1.07%)
Oct 14, 2020 1.853 1.922 1.853 1.881 8,549 -0.01(-0.54%)
Oct 13, 2020 1.856 1.957 1.845 1.891 36,899 +0.01(+0.76%)
Oct 12, 2020 1.861 1.885 1.853 1.877 7,527 -0.02(-1.06%)
Oct 09, 2020 1.885 1.897 1.885 1.897 2,618 -0.00(-0.21%)
Oct 08, 2020 1.893 1.901 1.877 1.901 9,882 +0.03(+1.70%)
Oct 07, 2020 1.821 1.901 1.813 1.869 5,296 +0.06(+3.11%)
Oct 06, 2020 1.788 1.853 1.772 1.813 13,045 +0.04(+2.26%)
Oct 05, 2020 1.845 1.867 1.764 1.772 57,344 -0.10(-5.15%)
Oct 02, 2020 1.901 1.909 1.837 1.869 17,580 -0.03(-1.69%)
Oct 01, 2020 1.925 1.938 1.893 1.901 9,387 -0.02(-1.25%)
Sep 30, 2020 1.891 1.925 1.877 1.925 9,410 +0.04(+2.13%)
Sep 29, 2020 1.861 1.917 1.861 1.885 20,634 +0.02(+1.29%)
Sep 28, 2020 1.845 1.877 1.845 1.861 6,776 +0.04(+2.20%)
Sep 25, 2020 1.845 1.854 1.805 1.821 16,957 -0.02(-1.30%)
Sep 24, 2020 1.853 1.892 1.845 1.845 5,488 +0.01(+0.69%)
Sep 23, 2020 1.861 1.885 1.829 1.832 3,268 -0.03(-1.54%)
Sep 22, 2020 1.861 1.869 1.848 1.861 3,837 +0.01(+0.43%)
Sep 21, 2020 1.885 1.893 1.845 1.853 7,624 -0.05(-2.53%)
Sep 18, 2020 1.885 1.901 1.853 1.901 10,099 +0.02(+1.28%)
Sep 17, 2020 1.885 1.885 1.861 1.877 7,087 -0.02(-1.27%)
Sep 16, 2020 1.941 1.941 1.885 1.901 9,332 +0.00(+0.00%)
Sep 15, 2020 1.901 1.933 1.901 1.901 5,584 +0.02(+0.85%)
Sep 14, 2020 1.893 1.933 1.869 1.885 15,191 +0.02(+0.93%)
Sep 11, 2020 1.878 1.893 1.845 1.867 12,219 -0.07(-3.39%)
Sep 10, 2020 1.909 1.937 1.874 1.933 7,833 +0.02(+0.84%)
Sep 09, 2020 1.861 1.965 1.839 1.917 29,929 +0.06(+3.46%)
Sep 08, 2020 1.901 1.941 1.845 1.853 10,648 -0.04(-2.12%)
Sep 04, 2020 1.957 2.069 1.885 1.893 7,605 -0.02(-1.15%)
Sep 03, 2020 1.893 1.941 1.889 1.915 12,134 +0.01(+0.31%)
Sep 02, 2020 1.869 1.909 1.845 1.909 45,260 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.