Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	285.39	290.40	285.39	287.32	312,666	-0.61(-0.21%)
Apr 28, 2022	290.21	291.15	279.31	287.93	379,732	-2.24(-0.77%)
Apr 27, 2022	294.19	299.76	288.79	290.17	317,606	-13.42(-4.42%)
Apr 26, 2022	318.90	322.02	302.25	303.59	402,198	-16.13(-5.05%)
Apr 25, 2022	309.17	320.25	308.82	319.72	238,190	+7.32(+2.34%)
Apr 22, 2022	317.99	320.38	312.00	312.40	176,419	-3.45(-1.09%)
Apr 21, 2022	323.28	325.11	315.25	315.85	162,339	-5.53(-1.72%)
Apr 20, 2022	328.09	328.72	321.06	321.38	156,658	+0.04(+0.01%)
Apr 19, 2022	321.49	322.94	317.83	321.34	188,782	+4.39(+1.39%)
Apr 18, 2022	321.91	322.42	314.77	316.95	104,494	-5.87(-1.82%)
Apr 14, 2022	321.63	324.34	320.18	322.82	196,760	-0.15(-0.05%)
Apr 13, 2022	321.83	325.42	321.09	322.97	218,119	+2.97(+0.93%)
Apr 12, 2022	325.36	327.26	317.58	320.00	241,362	-1.96(-0.61%)
Apr 11, 2022	331.01	333.54	319.67	321.96	240,335	-6.24(-1.90%)
Apr 08, 2022	327.84	336.88	327.34	328.20	210,420	-0.57(-0.17%)
Apr 07, 2022	335.21	336.75	325.17	328.77	274,948	+1.94(+0.59%)
Apr 06, 2022	320.90	328.51	319.21	326.83	162,635	+3.01(+0.93%)
Apr 05, 2022	327.75	331.22	321.59	323.82	203,786	-0.59(-0.18%)
Apr 04, 2022	329.87	330.06	323.41	324.41	210,758	-0.99(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.