Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	381.64	393.27	380.99	387.88	171,643	+7.00(+1.84%)
Apr 27, 2023	377.40	382.33	374.96	380.88	193,554	-1.95(-0.51%)
Apr 26, 2023	391.52	391.81	382.04	382.83	167,153	-7.68(-1.97%)
Apr 25, 2023	391.82	393.76	387.03	390.51	190,104	-0.61(-0.16%)
Apr 24, 2023	388.89	392.48	387.27	391.12	296,736	+1.75(+0.45%)
Apr 21, 2023	385.23	390.23	384.16	389.37	171,085	+9.36(+2.46%)
Apr 20, 2023	379.80	383.62	378.39	380.01	304,107	-2.11(-0.55%)
Apr 19, 2023	372.00	385.58	372.00	382.12	331,412	+6.36(+1.69%)
Apr 18, 2023	378.00	378.86	374.12	375.76	155,449	-8.18(-2.13%)
Apr 17, 2023	386.29	388.28	382.44	383.94	219,813	+0.95(+0.25%)
Apr 14, 2023	386.73	387.12	377.48	382.99	136,341	-3.44(-0.89%)
Apr 13, 2023	382.02	388.70	381.19	386.43	144,520	+6.74(+1.78%)
Apr 12, 2023	379.52	381.36	374.75	379.69	256,330	+4.90(+1.31%)
Apr 11, 2023	380.39	383.48	374.00	374.79	163,051	-2.95(-0.78%)
Apr 10, 2023	385.40	385.40	376.11	377.74	169,387	-9.62(-2.48%)
Apr 06, 2023	375.68	389.65	375.68	387.36	307,715	+14.18(+3.80%)
Apr 05, 2023	376.13	377.45	372.73	373.18	204,876	+5.71(+1.55%)
Apr 04, 2023	361.39	367.55	361.39	367.47	180,914	+7.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.