Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

51.98 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.98	51.98	51.81	51.98	1,901	-0.05(-0.10%)
May 16, 2024	52.19	52.32	51.95	52.03	3,587	-0.22(-0.42%)
May 15, 2024	51.92	52.25	51.87	52.25	2,599	+0.87(+1.68%)
May 14, 2024	50.98	51.39	50.98	51.39	811	+0.32(+0.63%)
May 13, 2024	51.27	51.27	51.00	51.07	1,655	-0.01(-0.02%)
May 10, 2024	51.22	51.22	50.93	51.08	1,641	+0.12(+0.23%)
May 09, 2024	50.86	51.04	50.86	50.96	488	+0.23(+0.46%)
May 08, 2024	50.73	50.73	50.71	50.73	1,838	-0.14(-0.28%)
May 07, 2024	50.80	51.00	50.76	50.87	2,015	+0.11(+0.21%)
May 06, 2024	50.46	50.77	50.45	50.77	3,130	+0.67(+1.34%)
May 03, 2024	50.12	50.15	49.86	50.09	10,117	+0.74(+1.51%)
May 02, 2024	49.02	49.35	48.93	49.35	6,888	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.