Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

33.84 +0.62 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.024 7.045 6.897 6.906 24,728 -0.57(-7.60%)
May 28, 2002 7.444 7.507 7.318 7.474 16,881 +0.03(+0.40%)
May 27, 2002 7.402 7.549 7.402 7.444 41,610 +0.00(+0.00%)
May 24, 2002 7.402 7.549 7.402 7.444 41,610 -0.08(-1.12%)
May 23, 2002 7.499 7.528 7.427 7.528 32,812 +0.03(+0.39%)
May 22, 2002 7.465 7.528 7.402 7.499 10,461 +0.10(+1.31%)
May 21, 2002 7.360 7.558 7.360 7.402 17,357 +0.03(+0.39%)
May 20, 2002 7.423 7.516 7.267 7.373 43,987 +0.01(+0.07%)
May 17, 2002 7.444 7.444 7.251 7.368 13,077 +0.18(+2.45%)
May 16, 2002 7.276 7.394 7.192 7.192 5,230 -0.08(-1.16%)
May 15, 2002 7.339 7.339 7.196 7.276 11,650 +0.10(+1.40%)
May 14, 2002 7.230 7.331 7.049 7.175 26,154 -0.06(-0.81%)
May 13, 2002 6.918 7.297 6.918 7.234 16,406 +0.38(+5.52%)
May 10, 2002 7.193 7.193 6.855 6.855 44,225 -0.33(-4.57%)
May 09, 2002 7.394 7.394 7.150 7.184 35,427 -0.21(-2.84%)
May 08, 2002 7.398 7.398 7.251 7.394 100,339 +0.03(+0.46%)
May 07, 2002 7.258 7.360 7.255 7.360 11,175 -0.04(-0.51%)
May 06, 2002 7.406 7.566 7.352 7.398 4,755 +0.05(+0.63%)
May 03, 2002 7.516 7.570 7.320 7.352 14,028 -0.16(-2.18%)
May 02, 2002 7.317 7.528 7.297 7.516 54,687 +0.18(+2.41%)
May 01, 2002 7.373 7.373 7.237 7.339 7,608 +0.02(+0.29%)
Apr 30, 2002 7.112 7.402 7.112 7.318 53,974 -0.13(-1.69%)
Apr 29, 2002 7.305 7.444 7.078 7.444 12,126 +0.35(+4.98%)
Apr 26, 2002 7.066 7.293 7.066 7.091 12,126 -0.15(-2.08%)
Apr 25, 2002 7.150 7.242 7.150 7.242 3,804 +0.07(+0.93%)
Apr 24, 2002 7.150 7.255 7.150 7.175 9,510 +0.07(+0.95%)
Apr 23, 2002 7.108 7.108 7.066 7.108 2,853 -0.03(-0.35%)
Apr 22, 2002 7.150 7.176 7.045 7.133 15,692 -0.05(-0.76%)
Apr 19, 2002 7.267 7.305 7.150 7.188 11,175 +0.14(+2.03%)
Apr 18, 2002 7.444 7.444 6.944 7.045 8,084 -0.14(-2.00%)
Apr 17, 2002 7.272 7.495 7.188 7.188 5,706 -0.31(-4.09%)
Apr 16, 2002 7.150 7.494 7.103 7.494 20,448 +0.34(+4.82%)
Apr 15, 2002 6.981 7.154 6.981 7.150 46,603 -0.08(-1.16%)
Apr 12, 2002 7.150 7.234 7.132 7.234 29,008 +0.29(+4.24%)
Apr 11, 2002 7.150 7.150 6.927 6.940 9,035 -0.21(-2.93%)
Apr 10, 2002 7.149 7.150 7.024 7.149 32,099 +0.21(+3.02%)
Apr 09, 2002 6.952 7.150 6.939 6.939 9,273 -0.21(-2.94%)
Apr 08, 2002 6.834 7.150 6.834 7.150 4,042 +0.15(+2.16%)
Apr 05, 2002 7.148 7.150 6.999 6.999 8,322 -0.15(-2.05%)
Apr 04, 2002 7.108 7.150 7.108 7.146 4,042 +0.06(+0.83%)
Apr 03, 2002 7.087 7.087 6.944 7.087 7,608 +0.36(+5.31%)
Apr 02, 2002 6.942 7.179 6.729 6.729 8,559 -0.42(-5.88%)
Apr 01, 2002 7.024 7.150 6.994 7.150 6,895 +0.11(+1.49%)
Mar 29, 2002 7.011 7.150 7.011 7.045 8,322 +0.00(+0.00%)
Mar 28, 2002 7.011 7.150 7.011 7.045 8,322 -0.21(-2.90%)
Mar 27, 2002 7.284 7.284 7.150 7.255 7,370 +0.00(+0.00%)
Mar 26, 2002 7.150 7.255 7.070 7.255 14,504 +0.21(+2.92%)
Mar 25, 2002 7.045 7.049 7.045 7.049 2,377 -0.01(-0.12%)
Mar 22, 2002 7.150 7.158 6.973 7.057 10,461 -0.09(-1.29%)
Mar 21, 2002 7.015 7.150 6.994 7.150 4,993 +0.11(+1.49%)
Mar 20, 2002 7.032 7.045 7.032 7.045 1,902 +0.03(+0.42%)
Mar 19, 2002 6.797 7.019 6.797 7.015 9,510 +0.08(+1.09%)
Mar 18, 2002 6.834 6.939 6.813 6.939 9,510 +0.11(+1.54%)
Mar 15, 2002 6.771 6.918 6.771 6.834 45,176 -0.11(-1.52%)
Mar 14, 2002 6.897 6.939 6.813 6.939 6,182 +0.08(+1.23%)
Mar 13, 2002 6.897 6.910 6.813 6.855 5,706 +0.04(+0.62%)
Mar 12, 2002 6.918 6.918 6.813 6.813 1,664 -0.11(-1.52%)
Mar 11, 2002 6.834 6.918 6.817 6.918 30,672 +0.15(+2.17%)
Mar 08, 2002 6.771 6.771 6.771 6.771 3,091 +0.00(+0.00%)
Mar 07, 2002 6.771 6.771 6.771 6.771 1,902 -0.08(-1.23%)
Mar 06, 2002 6.771 6.855 6.729 6.855 20,923 +0.00(+0.00%)
Mar 05, 2002 6.813 6.855 6.775 6.855 11,888 +0.21(+3.16%)
Mar 04, 2002 6.813 6.864 6.645 6.645 17,119 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.