Indicators

Angi Inc (NQ: ANGI )

2.550 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.710	7.140	6.690	7.130	2,541,900	+0.23(+3.33%)
Feb 27, 2020	7.330	7.470	6.890	6.900	3,043,443	-0.65(-8.61%)
Feb 26, 2020	7.890	7.990	7.500	7.550	1,437,600	-0.27(-3.45%)
Feb 25, 2020	8.150	8.150	7.670	7.820	1,798,166	-0.27(-3.34%)
Feb 24, 2020	7.630	8.090	7.550	8.090	1,431,209	+0.00(+0.00%)
Feb 21, 2020	8.150	8.280	8.045	8.090	866,100	-0.12(-1.52%)
Feb 20, 2020	8.270	8.370	8.105	8.215	1,209,147	-0.12(-1.38%)
Feb 19, 2020	8.340	8.450	8.230	8.330	1,680,037	+0.01(+0.12%)
Feb 18, 2020	8.350	8.420	8.230	8.320	1,056,738	-0.05(-0.60%)
Feb 14, 2020	8.510	8.530	8.200	8.370	1,332,700	-0.15(-1.76%)
Feb 13, 2020	8.540	8.705	8.430	8.520	864,265	-0.12(-1.39%)
Feb 12, 2020	8.590	8.660	8.490	8.640	935,351	+0.12(+1.41%)
Feb 11, 2020	8.410	8.620	8.300	8.520	1,556,473	+0.16(+1.91%)
Feb 10, 2020	8.240	8.430	7.990	8.360	2,111,771	+0.09(+1.09%)
Feb 07, 2020	8.020	8.790	8.020	8.270	3,041,400	+0.20(+2.48%)
Feb 06, 2020	7.800	8.420	7.710	8.070	3,905,473	-0.54(-6.27%)
Feb 05, 2020	8.600	8.740	8.490	8.610	2,585,386	+0.08(+0.94%)
Feb 04, 2020	8.580	8.640	8.340	8.530	1,968,490	+0.35(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.