Indicators

Angi Inc (NQ: ANGI )

2.880 +0.040 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.840	2.880	2.791	2.880	1,194,040	+0.04(+1.41%)
Sep 19, 2024	2.830	2.870	2.760	2.840	1,057,648	+0.07(+2.53%)
Sep 18, 2024	2.720	2.825	2.710	2.770	550,888	+0.06(+2.21%)
Sep 17, 2024	2.730	2.800	2.710	2.710	546,551	+0.00(+0.00%)
Sep 16, 2024	2.650	2.730	2.620	2.710	397,360	+0.07(+2.65%)
Sep 13, 2024	2.600	2.705	2.590	2.640	392,664	+0.05(+1.93%)
Sep 12, 2024	2.580	2.635	2.560	2.590	507,497	+0.03(+1.17%)
Sep 11, 2024	2.400	2.560	2.380	2.560	593,256	+0.16(+6.67%)
Sep 10, 2024	2.490	2.515	2.390	2.400	686,592	-0.08(-3.23%)
Sep 09, 2024	2.570	2.610	2.470	2.480	569,766	-0.08(-3.13%)
Sep 06, 2024	2.640	2.670	2.510	2.560	726,508	-0.08(-3.03%)
Sep 05, 2024	2.560	2.710	2.560	2.640	618,580	+0.06(+2.33%)
Sep 04, 2024	2.600	2.660	2.580	2.580	346,159	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.