Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

81.82 +1.05 (+1.30%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.45	58.45	55.92	55.93	416,300	-1.02(-1.79%)
Jan 28, 2021	55.96	57.90	54.64	56.95	361,139	+1.43(+2.58%)
Jan 27, 2021	56.25	57.84	55.31	55.52	381,022	-2.69(-4.62%)
Jan 26, 2021	59.25	59.25	57.89	58.21	217,139	-0.80(-1.36%)
Jan 25, 2021	59.61	60.67	58.87	59.01	215,149	-0.74(-1.24%)
Jan 22, 2021	61.06	61.24	59.09	59.75	426,000	-1.83(-2.97%)
Jan 21, 2021	62.03	62.35	61.42	61.58	202,647	-0.29(-0.47%)
Jan 20, 2021	60.97	62.74	60.86	61.87	235,982	+1.37(+2.26%)
Jan 19, 2021	60.99	61.51	60.19	60.50	195,815	+0.60(+1.00%)
Jan 15, 2021	61.34	63.14	59.00	59.90	352,900	-1.83(-2.96%)
Jan 14, 2021	60.21	62.13	60.21	61.73	249,774	+1.53(+2.54%)
Jan 13, 2021	62.97	63.00	59.59	60.20	289,610	-2.79(-4.43%)
Jan 12, 2021	61.86	63.14	61.78	62.99	389,708	+1.36(+2.21%)
Jan 11, 2021	59.79	61.69	58.77	61.63	357,349	+1.12(+1.85%)
Jan 08, 2021	61.01	61.57	59.70	60.51	185,000	-0.31(-0.51%)
Jan 07, 2021	60.02	61.16	59.45	60.82	306,400	+1.07(+1.79%)
Jan 06, 2021	58.27	60.16	58.09	59.75	330,030	+1.40(+2.40%)
Jan 05, 2021	57.50	58.46	57.25	58.35	158,846	+0.65(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.